Australian Safe Shepherd USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 15,134.91 $ | 0.000000000902796 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 20,106 $ | 0.000000000901483 $ | 0.000000000902796 $ |
2024-06-05 | 0.000000000000000000 $ | 33,668 $ | 0.000000001066 $ | 0.000000000901483 $ |
2024-06-04 | 0.000000000000000000 $ | 16,249.68 $ | 0.000000000802718 $ | 0.000000001066 $ |
2024-06-03 | 0.000000000000000000 $ | 11,995.49 $ | 0.000000000823104 $ | 0.000000000802718 $ |
2024-06-02 | 0.000000000000000000 $ | 13,561.86 $ | 0.000000000781958 $ | 0.000000000823104 $ |
2024-06-01 | 0.000000000000000000 $ | 11,131.09 $ | 0.000000000775413 $ | 0.000000000781958 $ |
2024-05-31 | 0.000000000000000000 $ | 20,029 $ | 0.000000000765143 $ | 0.000000000775413 $ |
2024-05-30 | 0.000000000000000000 $ | 12,878.78 $ | 0.000000000819658 $ | 0.000000000765143 $ |
2024-05-29 | 0.000000000000000000 $ | 13,669.24 $ | 0.000000000856677 $ | 0.000000000819658 $ |
2024-05-28 | 0.000000000000000000 $ | 63,846 $ | 0.000000000850894 $ | 0.000000000856677 $ |
2024-05-27 | 0.000000000000000000 $ | 98,122 $ | 0.000000001019 $ | 0.000000000850894 $ |
2024-05-26 | 0.000000000000000000 $ | 66,132 $ | 0.000000001087 $ | 0.000000001019 $ |
2024-05-25 | 0.000000000000000000 $ | 60,444 $ | 0.000000000923136 $ | 0.000000001087 $ |
2024-05-24 | 0.000000000000000000 $ | 8,804.67 $ | 0.000000000771721 $ | 0.000000000923136 $ |
2024-05-23 | 0.000000000000000000 $ | 10,676.86 $ | 0.000000000794807 $ | 0.000000000771721 $ |
2024-05-22 | 0.000000000000000000 $ | 14,204.81 $ | 0.000000000810027 $ | 0.000000000794807 $ |
2024-05-21 | 0.000000000000000000 $ | 13,124.89 $ | 0.000000000777410 $ | 0.000000000810027 $ |
2024-05-20 | 0.000000000000000000 $ | 11,163.87 $ | 0.000000000746834 $ | 0.000000000777410 $ |
2024-05-19 | 0.000000000000000000 $ | 7,901.95 $ | 0.000000000776857 $ | 0.000000000746834 $ |
2024-05-18 | 0.000000000000000000 $ | 13,589.10 $ | 0.000000000763118 $ | 0.000000000776857 $ |
2024-05-17 | 0.000000000000000000 $ | 11,640.67 $ | 0.000000000755211 $ | 0.000000000763118 $ |
2024-05-16 | 0.000000000000000000 $ | 13,434.79 $ | 0.000000000773660 $ | 0.000000000755211 $ |
2024-05-15 | 0.000000000000000000 $ | 11,652.35 $ | 0.000000000756523 $ | 0.000000000773660 $ |
2024-05-14 | 0.000000000000000000 $ | 11,525.75 $ | 0.000000000773728 $ | 0.000000000756523 $ |
2024-05-13 | 0.000000000000000000 $ | 5,105.30 $ | 0.000000000768113 $ | 0.000000000773728 $ |
2024-05-12 | 0.000000000000000000 $ | 11,390.11 $ | 0.000000000773488 $ | 0.000000000768113 $ |
2024-05-11 | 0.000000000000000000 $ | 9,611.52 $ | 0.000000000760309 $ | 0.000000000773488 $ |
2024-05-10 | 0.000000000000000000 $ | 11,283.44 $ | 0.000000000805372 $ | 0.000000000760309 $ |
2024-05-09 | 0.000000000000000000 $ | 13,038.81 $ | 0.000000000772213 $ | 0.000000000805372 $ |
2024-05-08 | 0.000000000000000000 $ | 11,519.41 $ | 0.000000000763545 $ | 0.000000000772213 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו