AutoCrypto USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 76.85 $ | 0.01592812 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 53.32 $ | 0.01667950 $ | 0.01592812 $ |
2024-05-13 | 0.000000000000000000 $ | 53.46 $ | 0.01672178 $ | 0.01667950 $ |
2024-05-12 | 0.000000000000000000 $ | 52.27 $ | 0.01664575 $ | 0.01672178 $ |
2024-05-11 | 0.000000000000000000 $ | 1,350.40 $ | 0.01670704 $ | 0.01664575 $ |
2024-05-10 | 0.000000000000000000 $ | 1,357.27 $ | 0.01679203 $ | 0.01670704 $ |
2024-05-09 | 0.000000000000000000 $ | 729.40 $ | 0.01664757 $ | 0.01679203 $ |
2024-05-08 | 0.000000000000000000 $ | 729.40 $ | 0.01664757 $ | 0.01664757 $ |
2024-05-05 | 0.000000000000000000 $ | 76.55 $ | 0.01664331 $ | 0.01664757 $ |
2024-05-04 | 0.000000000000000000 $ | 82.28 $ | 0.01627968 $ | 0.01664331 $ |
2024-05-03 | 0.000000000000000000 $ | 343.69 $ | 0.01605100 $ | 0.01627968 $ |
2024-05-02 | 0.000000000000000000 $ | 452.08 $ | 0.01588057 $ | 0.01605100 $ |
2024-05-01 | 0.000000000000000000 $ | 1,424.27 $ | 0.01636253 $ | 0.01588057 $ |
2024-04-30 | 0.000000000000000000 $ | 12,415.24 $ | 0.01660348 $ | 0.01636253 $ |
2024-04-29 | 0.000000000000000000 $ | 2,016.17 $ | 0.01724291 $ | 0.01660348 $ |
2024-04-28 | 0.000000000000000000 $ | 219.18 $ | 0.01735335 $ | 0.01724291 $ |
2024-04-27 | 0.000000000000000000 $ | 79.82 $ | 0.01738987 $ | 0.01735335 $ |
2024-04-26 | 0.000000000000000000 $ | 1,906.56 $ | 0.01787335 $ | 0.01738987 $ |
2024-04-25 | 0.000000000000000000 $ | 757.18 $ | 0.01751964 $ | 0.01787335 $ |
2024-04-24 | 0.000000000000000000 $ | 1,051.88 $ | 0.01747420 $ | 0.01751964 $ |
2024-04-23 | 0.000000000000000000 $ | 7,918.70 $ | 0.01737881 $ | 0.01747420 $ |
2024-04-22 | 0.000000000000000000 $ | 3.74 $ | 0.01620415 $ | 0.01737881 $ |
2024-04-21 | 0.000000000000000000 $ | 3.73 $ | 0.01613237 $ | 0.01620415 $ |
2024-04-20 | 0.000000000000000000 $ | 793.02 $ | 0.01575349 $ | 0.01613237 $ |
2024-04-19 | 0.000000000000000000 $ | 15.20 $ | 0.01556824 $ | 0.01575349 $ |
2024-04-18 | 0.000000000000000000 $ | 6,574.90 $ | 0.01498225 $ | 0.01556824 $ |
2024-04-17 | 0.000000000000000000 $ | 2,038.94 $ | 0.01471686 $ | 0.01498225 $ |
2024-04-16 | 0.000000000000000000 $ | 465.25 $ | 0.01529401 $ | 0.01471686 $ |
2024-04-15 | 0.000000000000000000 $ | 4.33 $ | 0.01564717 $ | 0.01529401 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו