AVA USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 36,644,359 $ | 3,244,201 $ | 0.671145 $ | N/A |
2024-05-09 | 35,868,561 $ | 3,296,513 $ | 0.658624 $ | 0.671145 $ |
2024-05-08 | 35,829,025 $ | 3,214,122 $ | 0.654424 $ | 0.658624 $ |
2024-05-07 | 35,901,718 $ | 3,765,882 $ | 0.655795 $ | 0.654424 $ |
2024-05-06 | 36,656,721 $ | 2,817,689 $ | 0.670454 $ | 0.655795 $ |
2024-05-05 | 36,088,765 $ | 2,242,928 $ | 0.658209 $ | 0.670454 $ |
2024-05-04 | 35,427,462 $ | 4,278,808 $ | 0.646422 $ | 0.658209 $ |
2024-05-03 | 35,335,497 $ | 3,294,188 $ | 0.642845 $ | 0.646422 $ |
2024-05-02 | 33,605,152 $ | 2,842,430 $ | 0.624225 $ | 0.642845 $ |
2024-05-01 | 31,856,573 $ | 1,567,958 $ | 0.593151 $ | 0.624225 $ |
2024-04-30 | 33,562,922 $ | 2,078,272 $ | 0.624998 $ | 0.593151 $ |
2024-04-29 | 34,558,232 $ | 1,574,195 $ | 0.641888 $ | 0.624998 $ |
2024-04-28 | 35,305,401 $ | 1,541,473 $ | 0.657944 $ | 0.641888 $ |
2024-04-27 | 33,845,685 $ | 1,471,274 $ | 0.629833 $ | 0.657944 $ |
2024-04-26 | 35,710,311 $ | 2,062,104 $ | 0.665147 $ | 0.629833 $ |
2024-04-25 | 35,403,586 $ | 5,150,044 $ | 0.658125 $ | 0.665147 $ |
2024-04-24 | 38,805,888 $ | 6,394,922 $ | 0.722311 $ | 0.658125 $ |
2024-04-23 | 38,289,410 $ | 3,317,015 $ | 0.712305 $ | 0.722311 $ |
2024-04-22 | 36,977,131 $ | 2,493,284 $ | 0.687087 $ | 0.712305 $ |
2024-04-21 | 37,435,187 $ | 5,473,325 $ | 0.696467 $ | 0.687087 $ |
2024-04-20 | 34,938,697 $ | 3,068,364 $ | 0.648349 $ | 0.696467 $ |
2024-04-19 | 34,074,326 $ | 7,365,959 $ | 0.634275 $ | 0.648349 $ |
2024-04-18 | 34,053,895 $ | 2,347,846 $ | 0.633715 $ | 0.634275 $ |
2024-04-17 | 34,604,209 $ | 2,345,351 $ | 0.643503 $ | 0.633715 $ |
2024-04-16 | 33,218,021 $ | 2,412,141 $ | 0.620504 $ | 0.643503 $ |
2024-04-15 | 36,162,398 $ | 2,412,495 $ | 0.671379 $ | 0.620504 $ |
2024-04-14 | 33,142,116 $ | 3,786,613 $ | 0.614379 $ | 0.671379 $ |
2024-04-13 | 37,941,648 $ | 5,660,451 $ | 0.706407 $ | 0.614379 $ |
2024-04-12 | 45,065,996 $ | 2,854,535 $ | 0.838215 $ | 0.706407 $ |
2024-04-11 | 47,242,428 $ | 3,774,288 $ | 0.871356 $ | 0.838215 $ |
2024-04-10 | 47,067,625 $ | 5,704,732 $ | 0.865918 $ | 0.871356 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו