Avalanche Bridged USDC (Avalanche) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 2,449,335 $ | 1.001 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 1,963,891 $ | 0.999249 $ | 1.001 $ |
2024-05-14 | 0.000000000000000000 $ | 3,015,441 $ | 1.000 $ | 0.999249 $ |
2024-05-13 | 0.000000000000000000 $ | 1,067,282 $ | 0.999325 $ | 1.000 $ |
2024-05-12 | 0.000000000000000000 $ | 4,694,624 $ | 0.999126 $ | 0.999325 $ |
2024-05-11 | 0.000000000000000000 $ | 3,178,675 $ | 0.998227 $ | 0.999126 $ |
2024-05-10 | 0.000000000000000000 $ | 814,589 $ | 1.002 $ | 0.998227 $ |
2024-05-09 | 0.000000000000000000 $ | 1,936,750 $ | 1.005 $ | 1.002 $ |
2024-05-08 | 0.000000000000000000 $ | 1,438,909 $ | 0.992733 $ | 1.005 $ |
2024-05-07 | 0.000000000000000000 $ | 1,794,369 $ | 0.994439 $ | 0.992733 $ |
2024-05-06 | 0.000000000000000000 $ | 793,755 $ | 0.999886 $ | 0.994439 $ |
2024-05-05 | 0.000000000000000000 $ | 1,451,219 $ | 0.999592 $ | 0.999886 $ |
2024-05-04 | 0.000000000000000000 $ | 1,858,269 $ | 0.996813 $ | 0.999592 $ |
2024-05-03 | 0.000000000000000000 $ | 1,962,456 $ | 0.999760 $ | 0.996813 $ |
2024-05-02 | 0.000000000000000000 $ | 1,316,345 $ | 0.998712 $ | 0.999760 $ |
2024-05-01 | 0.000000000000000000 $ | 1,666,163 $ | 1.000 $ | 0.998712 $ |
2024-04-30 | 0.000000000000000000 $ | 1,508,724 $ | 0.998336 $ | 1.000 $ |
2024-04-29 | 0.000000000000000000 $ | 2,089,893 $ | 0.996793 $ | 0.998336 $ |
2024-04-28 | 0.000000000000000000 $ | 847,662 $ | 1.001 $ | 0.996793 $ |
2024-04-27 | 0.000000000000000000 $ | 966,599 $ | 0.998985 $ | 1.001 $ |
2024-04-26 | 0.000000000000000000 $ | 1,389,543 $ | 1.000 $ | 0.998985 $ |
2024-04-25 | 0.000000000000000000 $ | 1,679,975 $ | 0.992249 $ | 1.000 $ |
2024-04-24 | 0.000000000000000000 $ | 1,204,254 $ | 1.001 $ | 0.992249 $ |
2024-04-23 | 0.000000000000000000 $ | 1,481,614 $ | 0.996646 $ | 1.001 $ |
2024-04-22 | 0.000000000000000000 $ | 1,024,677 $ | 1.001 $ | 0.996646 $ |
2024-04-21 | 0.000000000000000000 $ | 1,530,192 $ | 0.999429 $ | 1.001 $ |
2024-04-20 | 0.000000000000000000 $ | 3,019,088 $ | 0.997764 $ | 0.999429 $ |
2024-04-19 | 0.000000000000000000 $ | 2,205,070 $ | 0.997861 $ | 0.997764 $ |
2024-04-18 | 0.000000000000000000 $ | 1,612,550 $ | 0.999966 $ | 0.997861 $ |
2024-04-17 | 0.000000000000000000 $ | 2,088,552 $ | 0.996535 $ | 0.999966 $ |
2024-04-16 | 0.000000000000000000 $ | 2,303,824 $ | 1.001 $ | 0.996535 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו