AVES USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000 $ | 5,688.20 $ | 0.00991565 $ | N/A |
2024-06-05 | 0.000000000000000000 $ | 6,041.30 $ | 0.01022740 $ | 0.00991565 $ |
2024-06-04 | 0.000000000000000000 $ | 5,086.34 $ | 0.01007430 $ | 0.01022740 $ |
2024-06-03 | 0.000000000000000000 $ | 4,978.76 $ | 0.00951403 $ | 0.01007430 $ |
2024-06-02 | 0.000000000000000000 $ | 3,462.56 $ | 0.00997504 $ | 0.00951403 $ |
2024-06-01 | 0.000000000000000000 $ | 4,719.07 $ | 0.00930650 $ | 0.00997504 $ |
2024-05-31 | 0.000000000000000000 $ | 5,376.05 $ | 0.00996017 $ | 0.00930650 $ |
2024-05-30 | 0.000000000000000000 $ | 5,330.32 $ | 0.01005512 $ | 0.00996017 $ |
2024-05-29 | 0.000000000000000000 $ | 5,222.72 $ | 0.00950694 $ | 0.01005512 $ |
2024-05-28 | 0.000000000000000000 $ | 5,749.25 $ | 0.01114608 $ | 0.00950694 $ |
2024-05-27 | 0.000000000000000000 $ | 5,968.36 $ | 0.01162120 $ | 0.01114608 $ |
2024-05-26 | 0.000000000000000000 $ | 5,992.46 $ | 0.01066073 $ | 0.01162120 $ |
2024-05-25 | 0.000000000000000000 $ | 6,233.25 $ | 0.01020662 $ | 0.01066073 $ |
2024-05-24 | 0.000000000000000000 $ | 5,477.40 $ | 0.01101918 $ | 0.01020662 $ |
2024-05-23 | 0.000000000000000000 $ | 6,026.53 $ | 0.01049147 $ | 0.01101918 $ |
2024-05-22 | 0.000000000000000000 $ | 5,955.19 $ | 0.01056363 $ | 0.01049147 $ |
2024-05-21 | 0.000000000000000000 $ | 5,602.14 $ | 0.01012928 $ | 0.01056363 $ |
2024-05-20 | 0.000000000000000000 $ | 5,542.19 $ | 0.01010232 $ | 0.01012928 $ |
2024-05-19 | 0.000000000000000000 $ | 5,399.18 $ | 0.00985466 $ | 0.01010232 $ |
2024-05-18 | 0.000000000000000000 $ | 5,682.11 $ | 0.00990358 $ | 0.00985466 $ |
2024-05-17 | 0.000000000000000000 $ | 5,346.99 $ | 0.00991571 $ | 0.00990358 $ |
2024-05-16 | 0.000000000000000000 $ | 5,921.54 $ | 0.01040842 $ | 0.00991571 $ |
2024-05-15 | 0.000000000000000000 $ | 5,974.50 $ | 0.00935729 $ | 0.01040842 $ |
2024-05-14 | 0.000000000000000000 $ | 5,603.21 $ | 0.01002498 $ | 0.00935729 $ |
2024-05-13 | 0.000000000000000000 $ | 5,604.86 $ | 0.00988712 $ | 0.01002498 $ |
2024-05-12 | 0.000000000000000000 $ | 5,816.60 $ | 0.00979692 $ | 0.00988712 $ |
2024-05-11 | 0.000000000000000000 $ | 5,797.50 $ | 0.00990090 $ | 0.00979692 $ |
2024-05-10 | 0.000000000000000000 $ | 5,972.36 $ | 0.01040277 $ | 0.00990090 $ |
2024-05-09 | 0.000000000000000000 $ | 5,834.14 $ | 0.01018510 $ | 0.01040277 $ |
2024-05-08 | 0.000000000000000000 $ | 6,055.37 $ | 0.01155661 $ | 0.01018510 $ |
2024-05-07 | 0.000000000000000000 $ | 5,432.83 $ | 0.01041045 $ | 0.01155661 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו