Azure Wallet USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 66,009 $ | 0.00138005 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 80,139 $ | 0.00151564 $ | 0.00138005 $ |
2024-05-21 | 0.000000000000000000 $ | 60,240 $ | 0.00116169 $ | 0.00151564 $ |
2024-05-20 | 0.000000000000000000 $ | 60,612 $ | 0.00112147 $ | 0.00116169 $ |
2024-05-19 | 0.000000000000000000 $ | 50,663 $ | 0.00099403 $ | 0.00112147 $ |
2024-05-18 | 0.000000000000000000 $ | 60,408 $ | 0.00112081 $ | 0.00099403 $ |
2024-05-17 | 0.000000000000000000 $ | 47,341 $ | 0.00096071 $ | 0.00112081 $ |
2024-05-16 | 0.000000000000000000 $ | 48,975 $ | 0.00099209 $ | 0.00096071 $ |
2024-05-15 | 0.000000000000000000 $ | 45,514 $ | 0.00096040 $ | 0.00099209 $ |
2024-05-14 | 0.000000000000000000 $ | 48,868 $ | 0.00104726 $ | 0.00096040 $ |
2024-05-13 | 0.000000000000000000 $ | 46,835 $ | 0.00102084 $ | 0.00104726 $ |
2024-05-12 | 0.000000000000000000 $ | 50,188 $ | 0.00113354 $ | 0.00102084 $ |
2024-05-11 | 0.000000000000000000 $ | 46,763 $ | 0.00100320 $ | 0.00113354 $ |
2024-05-10 | 0.000000000000000000 $ | 55,066 $ | 0.00122064 $ | 0.00100320 $ |
2024-05-09 | 0.000000000000000000 $ | 50,601 $ | 0.00119992 $ | 0.00122064 $ |
2024-05-08 | 0.000000000000000000 $ | 55,506 $ | 0.00126085 $ | 0.00119992 $ |
2024-05-07 | 0.000000000000000000 $ | 54,522 $ | 0.00116783 $ | 0.00126085 $ |
2024-05-06 | 0.000000000000000000 $ | 110,717 $ | 0.00128243 $ | 0.00116783 $ |
2024-05-05 | 0.000000000000000000 $ | 63,940 $ | 0.00108219 $ | 0.00128243 $ |
2024-05-04 | 0.000000000000000000 $ | 51,239 $ | 0.00112420 $ | 0.00108219 $ |
2024-05-03 | 0.000000000000000000 $ | 54,524 $ | 0.00106483 $ | 0.00112420 $ |
2024-05-02 | 0.000000000000000000 $ | 55,411 $ | 0.00104433 $ | 0.00106483 $ |
2024-05-01 | 0.000000000000000000 $ | 63,182 $ | 0.00118545 $ | 0.00104433 $ |
2024-04-30 | 0.000000000000000000 $ | 59,888 $ | 0.00123593 $ | 0.00118545 $ |
2024-04-29 | 0.000000000000000000 $ | 73,561 $ | 0.00125849 $ | 0.00123593 $ |
2024-04-28 | 0.000000000000000000 $ | 64,418 $ | 0.00125620 $ | 0.00125849 $ |
2024-04-27 | 0.000000000000000000 $ | 72,244 $ | 0.00119363 $ | 0.00125620 $ |
2024-04-26 | 0.000000000000000000 $ | 69,067 $ | 0.00110926 $ | 0.00119363 $ |
2024-04-25 | 0.000000000000000000 $ | 76,055 $ | 0.00124730 $ | 0.00110926 $ |
2024-04-24 | 0.000000000000000000 $ | 114,906 $ | 0.00205981 $ | 0.00124730 $ |
2024-04-23 | 0.000000000000000000 $ | 172,860 $ | 0.00228242 $ | 0.00205981 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו