b0rder1ess USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 9,516.16 $ | 0.570822 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 1,311.73 $ | 0.568107 $ | 0.570822 $ |
2024-06-13 | 0.000000000000000000 $ | 866.60 $ | 0.571804 $ | 0.568107 $ |
2024-06-12 | 0.000000000000000000 $ | 762.59 $ | 0.576435 $ | 0.571804 $ |
2024-06-11 | 0.000000000000000000 $ | 3,360.32 $ | 0.574143 $ | 0.576435 $ |
2024-06-10 | 0.000000000000000000 $ | 1,575.52 $ | 0.572253 $ | 0.574143 $ |
2024-06-09 | 0.000000000000000000 $ | 11,740.82 $ | 0.572263 $ | 0.572253 $ |
2024-06-08 | 0.000000000000000000 $ | 17,087.62 $ | 0.589756 $ | 0.572263 $ |
2024-06-07 | 0.000000000000000000 $ | 1,330.13 $ | 0.620515 $ | 0.589756 $ |
2024-06-06 | 0.000000000000000000 $ | 481.50 $ | 0.627090 $ | 0.620515 $ |
2024-06-05 | 0.000000000000000000 $ | 868.31 $ | 0.626980 $ | 0.627090 $ |
2024-06-04 | 0.000000000000000000 $ | 1,245.59 $ | 0.620219 $ | 0.626980 $ |
2024-06-03 | 0.000000000000000000 $ | 2,192.37 $ | 0.625051 $ | 0.620219 $ |
2024-06-02 | 0.000000000000000000 $ | 1,132.40 $ | 0.628495 $ | 0.625051 $ |
2024-06-01 | 0.000000000000000000 $ | 13,482.79 $ | 0.635662 $ | 0.628495 $ |
2024-05-31 | 0.000000000000000000 $ | 12,983.09 $ | 0.651996 $ | 0.635662 $ |
2024-05-30 | 0.000000000000000000 $ | 7,296.11 $ | 0.645671 $ | 0.651996 $ |
2024-05-29 | 0.000000000000000000 $ | 4,197.57 $ | 0.639265 $ | 0.645671 $ |
2024-05-28 | 0.000000000000000000 $ | 4,519.18 $ | 0.652664 $ | 0.639265 $ |
2024-05-27 | 0.000000000000000000 $ | 2,132.76 $ | 0.651351 $ | 0.652664 $ |
2024-05-26 | 0.000000000000000000 $ | 19,591.58 $ | 0.655151 $ | 0.651351 $ |
2024-05-25 | 0.000000000000000000 $ | 15,266.73 $ | 0.656510 $ | 0.655151 $ |
2024-05-24 | 0.000000000000000000 $ | 10,390.41 $ | 0.687277 $ | 0.656510 $ |
2024-05-23 | 0.000000000000000000 $ | 28,757 $ | 0.704552 $ | 0.687277 $ |
2024-05-22 | 0.000000000000000000 $ | 48,260 $ | 0.728965 $ | 0.704552 $ |
2024-05-21 | 0.000000000000000000 $ | 26,342 $ | 0.781355 $ | 0.728965 $ |
2024-05-20 | 0.000000000000000000 $ | 14,159.38 $ | 0.814807 $ | 0.781355 $ |
2024-05-19 | 0.000000000000000000 $ | 1,594.93 $ | 0.790869 $ | 0.814807 $ |
2024-05-18 | 0.000000000000000000 $ | 21.58 $ | 0.787112 $ | 0.790869 $ |
2024-05-17 | 0.000000000000000000 $ | 715.23 $ | 0.792159 $ | 0.787112 $ |
2024-05-16 | 0.000000000000000000 $ | 87.77 $ | 0.793254 $ | 0.792159 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו