BABY OF BOMEOW USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 350.41 $ | 0.00000847 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 350.70 $ | 0.00000848 $ | 0.00000847 $ |
2024-05-18 | 0.000000000000000000 $ | 350.65 $ | 0.00000834 $ | 0.00000848 $ |
2024-05-17 | 0.000000000000000000 $ | 246.15 $ | 0.00000875 $ | 0.00000834 $ |
2024-05-16 | 0.000000000000000000 $ | 112.87 $ | 0.00000865 $ | 0.00000875 $ |
2024-05-15 | 0.000000000000000000 $ | 112.87 $ | 0.00000865 $ | 0.00000865 $ |
2024-05-12 | 0.000000000000000000 $ | 12.24 $ | 0.00001081 $ | 0.00000865 $ |
2024-05-11 | 0.000000000000000000 $ | 15.56 $ | 0.00001093 $ | 0.00001081 $ |
2024-05-10 | 0.000000000000000000 $ | 41.91 $ | 0.00001276 $ | 0.00001093 $ |
2024-05-09 | 0.000000000000000000 $ | 41.48 $ | 0.00001263 $ | 0.00001276 $ |
2024-05-08 | 0.000000000000000000 $ | 74.20 $ | 0.00001343 $ | 0.00001263 $ |
2024-05-07 | 0.000000000000000000 $ | 493.91 $ | 0.00001419 $ | 0.00001343 $ |
2024-05-06 | 0.000000000000000000 $ | 415.37 $ | 0.00001344 $ | 0.00001419 $ |
2024-05-05 | 0.000000000000000000 $ | 400.83 $ | 0.00001376 $ | 0.00001344 $ |
2024-05-04 | 0.000000000000000000 $ | 1,384.79 $ | 0.00001316 $ | 0.00001376 $ |
2024-05-03 | 0.000000000000000000 $ | 135.90 $ | 0.00001240 $ | 0.00001316 $ |
2024-05-02 | 0.000000000000000000 $ | 79.08 $ | 0.00001130 $ | 0.00001240 $ |
2024-05-01 | 0.000000000000000000 $ | 92.70 $ | 0.00001101 $ | 0.00001130 $ |
2024-04-30 | 0.000000000000000000 $ | 331.53 $ | 0.00001225 $ | 0.00001101 $ |
2024-04-29 | 0.000000000000000000 $ | 224.93 $ | 0.00001131 $ | 0.00001225 $ |
2024-04-28 | 0.000000000000000000 $ | 14,226.58 $ | 0.00001173 $ | 0.00001131 $ |
2024-04-27 | 0.000000000000000000 $ | 7,332.97 $ | 0.00001371 $ | 0.00001173 $ |
2024-04-26 | 0.000000000000000000 $ | 399.77 $ | 0.00000986 $ | 0.00001371 $ |
2024-04-25 | 0.000000000000000000 $ | 794.92 $ | 0.00001167 $ | 0.00000986 $ |
2024-04-24 | 0.000000000000000000 $ | 915.97 $ | 0.00001267 $ | 0.00001167 $ |
2024-04-23 | 0.000000000000000000 $ | 3,278.72 $ | 0.00001216 $ | 0.00001267 $ |
2024-04-22 | 0.000000000000000000 $ | 20,355 $ | 0.00001286 $ | 0.00001216 $ |
2024-04-21 | 0.000000000000000000 $ | 63,343 $ | 0.00002960 $ | 0.00001286 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו