Baby Shiba Inu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 1,010,427 $ | 116,919 $ | 0.00255589 $ | N/A |
2024-05-28 | 1,732,368 $ | 5,183.47 $ | 0.00438663 $ | 0.00255589 $ |
2024-05-27 | 1,752,910 $ | 12,030.40 $ | 0.00443850 $ | 0.00438663 $ |
2024-05-26 | 1,865,661 $ | 18,166.67 $ | 0.00470105 $ | 0.00443850 $ |
2024-05-25 | 1,896,155 $ | 16,350.46 $ | 0.00479892 $ | 0.00470105 $ |
2024-05-24 | 1,940,453 $ | 21,148 $ | 0.00492833 $ | 0.00479892 $ |
2024-05-23 | 2,146,632 $ | 24,215 $ | 0.00543605 $ | 0.00492833 $ |
2024-05-22 | 2,160,689 $ | 40,106 $ | 0.00547391 $ | 0.00543605 $ |
2024-05-21 | 2,011,614 $ | 27,109 $ | 0.00509341 $ | 0.00547391 $ |
2024-05-20 | 1,492,707 $ | 4,772.43 $ | 0.00377921 $ | 0.00509341 $ |
2024-05-19 | 1,572,410 $ | 16,707.09 $ | 0.00397984 $ | 0.00377921 $ |
2024-05-18 | 1,449,685 $ | 15,189.74 $ | 0.00367414 $ | 0.00397984 $ |
2024-05-17 | 1,284,032 $ | 16,241.20 $ | 0.00325511 $ | 0.00367414 $ |
2024-05-16 | 1,328,681 $ | 76,120 $ | 0.00336285 $ | 0.00325511 $ |
2024-05-15 | 897,265 $ | 3,046.47 $ | 0.00227314 $ | 0.00336285 $ |
2024-05-14 | 844,017 $ | 2,773.33 $ | 0.00213885 $ | 0.00227314 $ |
2024-05-13 | 875,070 $ | 3,637.18 $ | 0.00221589 $ | 0.00213885 $ |
2024-05-12 | 924,009 $ | 2,963.44 $ | 0.00234001 $ | 0.00221589 $ |
2024-05-11 | 878,089 $ | 5,198.89 $ | 0.00222221 $ | 0.00234001 $ |
2024-05-10 | 881,358 $ | 952.04 $ | 0.00223500 $ | 0.00222221 $ |
2024-05-09 | 918,124 $ | 5,234.26 $ | 0.00232526 $ | 0.00223500 $ |
2024-05-08 | 908,861 $ | 8,624.56 $ | 0.00230124 $ | 0.00232526 $ |
2024-05-07 | 1,011,695 $ | 4,923.47 $ | 0.00256070 $ | 0.00230124 $ |
2024-05-06 | 1,077,593 $ | 4,342.95 $ | 0.00272875 $ | 0.00256070 $ |
2024-05-05 | 1,116,858 $ | 4,284.13 $ | 0.00283132 $ | 0.00272875 $ |
2024-05-04 | 1,056,298 $ | 3,861.93 $ | 0.00267356 $ | 0.00283132 $ |
2024-05-03 | 1,007,762 $ | 4,692.85 $ | 0.00255054 $ | 0.00267356 $ |
2024-05-02 | 994,999 $ | 7,123.51 $ | 0.00251600 $ | 0.00255054 $ |
2024-05-01 | 960,248 $ | 29,324 $ | 0.00243135 $ | 0.00251600 $ |
2024-04-30 | 1,029,968 $ | 13,423.35 $ | 0.00260626 $ | 0.00243135 $ |
2024-04-29 | 1,212,927 $ | 9,120.10 $ | 0.00306935 $ | 0.00260626 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו