Baby Slerf USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 1,845.42 $ | 0.00037824 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 741.35 $ | 0.00035774 $ | 0.00037824 $ |
2024-05-19 | 0.000000000000000000 $ | 5,455.06 $ | 0.00036163 $ | 0.00035774 $ |
2024-05-18 | 0.000000000000000000 $ | 1,206.96 $ | 0.00036861 $ | 0.00036163 $ |
2024-05-17 | 0.000000000000000000 $ | 388.01 $ | 0.00034625 $ | 0.00036861 $ |
2024-05-16 | 0.000000000000000000 $ | 429.32 $ | 0.00034180 $ | 0.00034625 $ |
2024-05-15 | 0.000000000000000000 $ | 1,214.85 $ | 0.00031155 $ | 0.00034180 $ |
2024-05-14 | 0.000000000000000000 $ | 3,298.13 $ | 0.00032742 $ | 0.00031155 $ |
2024-05-13 | 0.000000000000000000 $ | 2,073.78 $ | 0.00032427 $ | 0.00032742 $ |
2024-05-12 | 0.000000000000000000 $ | 1,028.39 $ | 0.00033210 $ | 0.00032427 $ |
2024-05-11 | 0.000000000000000000 $ | 8,041.25 $ | 0.00033004 $ | 0.00033210 $ |
2024-05-10 | 0.000000000000000000 $ | 2,958.09 $ | 0.00034241 $ | 0.00033004 $ |
2024-05-09 | 0.000000000000000000 $ | 2,048.41 $ | 0.00031703 $ | 0.00034241 $ |
2024-05-08 | 0.000000000000000000 $ | 3,204.18 $ | 0.00033938 $ | 0.00031703 $ |
2024-05-07 | 0.000000000000000000 $ | 11,246.53 $ | 0.00035136 $ | 0.00033938 $ |
2024-05-06 | 0.000000000000000000 $ | 2,028.04 $ | 0.00034045 $ | 0.00035136 $ |
2024-05-05 | 0.000000000000000000 $ | 3,653.75 $ | 0.00033967 $ | 0.00034045 $ |
2024-05-04 | 0.000000000000000000 $ | 19,847.59 $ | 0.00033958 $ | 0.00033967 $ |
2024-05-03 | 0.000000000000000000 $ | 133,703 $ | 0.00033295 $ | 0.00033958 $ |
2024-05-02 | 0.000000000000000000 $ | 390,945 $ | 0.00053229 $ | 0.00033295 $ |
2024-05-01 | 0.000000000000000000 $ | 85,027 $ | 0.00043780 $ | 0.00053229 $ |
2024-04-30 | 0.000000000000000000 $ | 3,250.49 $ | 0.00033238 $ | 0.00043780 $ |
2024-04-29 | 0.000000000000000000 $ | 1,116.07 $ | 0.00034395 $ | 0.00033238 $ |
2024-04-28 | 0.000000000000000000 $ | 4,892.21 $ | 0.00034930 $ | 0.00034395 $ |
2024-04-27 | 0.000000000000000000 $ | 5,838.75 $ | 0.00034997 $ | 0.00034930 $ |
2024-04-26 | 0.000000000000000000 $ | 10,460.19 $ | 0.00037499 $ | 0.00034997 $ |
2024-04-25 | 0.000000000000000000 $ | 23,878 $ | 0.00038474 $ | 0.00037499 $ |
2024-04-24 | 0.000000000000000000 $ | 22,899 $ | 0.00041325 $ | 0.00038474 $ |
2024-04-23 | 0.000000000000000000 $ | 11,164.44 $ | 0.00038191 $ | 0.00041325 $ |
2024-04-22 | 0.000000000000000000 $ | 3,244.43 $ | 0.00037481 $ | 0.00038191 $ |
2024-04-21 | 0.000000000000000000 $ | 5,531.32 $ | 0.00038800 $ | 0.00037481 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו