Baby Squid Game USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 2,054.62 $ | 0.000000566711 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 322.66 $ | 0.000000492797 $ | 0.000000566711 $ |
2024-06-14 | 0.000000000000000000 $ | 32.88 $ | 0.000000475705 $ | 0.000000492797 $ |
2024-06-13 | 0.000000000000000000 $ | 1,574.03 $ | 0.000000489520 $ | 0.000000475705 $ |
2024-06-12 | 0.000000000000000000 $ | 27.75 $ | 0.000000514842 $ | 0.000000489520 $ |
2024-06-11 | 0.000000000000000000 $ | 112.71 $ | 0.000000535476 $ | 0.000000514842 $ |
2024-06-10 | 0.000000000000000000 $ | 810.87 $ | 0.000000568698 $ | 0.000000535476 $ |
2024-06-09 | 0.000000000000000000 $ | 2,047.77 $ | 0.000000618543 $ | 0.000000568698 $ |
2024-06-08 | 0.000000000000000000 $ | 5,097.96 $ | 0.000000622128 $ | 0.000000618543 $ |
2024-06-07 | 0.000000000000000000 $ | 378.12 $ | 0.000000555065 $ | 0.000000622128 $ |
2024-06-06 | 0.000000000000000000 $ | 537.43 $ | 0.000000533039 $ | 0.000000555065 $ |
2024-06-05 | 0.000000000000000000 $ | 111.87 $ | 0.000000501050 $ | 0.000000533039 $ |
2024-06-04 | 0.000000000000000000 $ | 65.06 $ | 0.000000455431 $ | 0.000000501050 $ |
2024-06-03 | 0.000000000000000000 $ | 4.09 $ | 0.000000435497 $ | 0.000000455431 $ |
2024-06-02 | 0.000000000000000000 $ | 6.40 $ | 0.000000431343 $ | 0.000000435497 $ |
2024-06-01 | 0.000000000000000000 $ | 144.86 $ | 0.000000431469 $ | 0.000000431343 $ |
2024-05-31 | 0.000000000000000000 $ | 667.72 $ | 0.000000430279 $ | 0.000000431469 $ |
2024-05-30 | 0.000000000000000000 $ | 61.87 $ | 0.000000452675 $ | 0.000000430279 $ |
2024-05-29 | 0.000000000000000000 $ | 57.81 $ | 0.000000455481 $ | 0.000000452675 $ |
2024-05-28 | 0.000000000000000000 $ | 0.236761 $ | 0.000000453954 $ | 0.000000455481 $ |
2024-05-27 | 0.000000000000000000 $ | 305.71 $ | 0.000000452725 $ | 0.000000453954 $ |
2024-05-26 | 0.000000000000000000 $ | 145.71 $ | 0.000000444521 $ | 0.000000452725 $ |
2024-05-25 | 0.000000000000000000 $ | 1,039.20 $ | 0.000000438828 $ | 0.000000444521 $ |
2024-05-24 | 0.000000000000000000 $ | 244.81 $ | 0.000000474624 $ | 0.000000438828 $ |
2024-05-23 | 0.000000000000000000 $ | 0.128597 $ | 0.000000491345 $ | 0.000000474624 $ |
2024-05-22 | 0.000000000000000000 $ | 22.96 $ | 0.000000490460 $ | 0.000000491345 $ |
2024-05-21 | 0.000000000000000000 $ | 22.96 $ | 0.000000490460 $ | 0.000000490460 $ |
2024-05-20 | 0.000000000000000000 $ | 2.34 $ | 0.000000451583 $ | 0.000000490460 $ |
2024-05-19 | 0.000000000000000000 $ | 247.08 $ | 0.000000456860 $ | 0.000000451583 $ |
2024-05-18 | 0.000000000000000000 $ | 3.39 $ | 0.000000467052 $ | 0.000000456860 $ |
2024-05-17 | 0.000000000000000000 $ | 755.10 $ | 0.000000458069 $ | 0.000000467052 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו