Baby X USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 31.87 $ | 0.000000000000007513 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 22.91 $ | 0.000000000000007422 $ | 0.000000000000007513 $ |
2024-06-13 | 0.000000000000000000 $ | 22.95 $ | 0.000000000000007435 $ | 0.000000000000007422 $ |
2024-06-12 | 0.000000000000000000 $ | 44.60 $ | 0.000000000000007333 $ | 0.000000000000007435 $ |
2024-06-11 | 0.000000000000000000 $ | 666.79 $ | 0.000000000000007190 $ | 0.000000000000007333 $ |
2024-06-10 | 0.000000000000000000 $ | 175.73 $ | 0.000000000000007094 $ | 0.000000000000007190 $ |
2024-06-09 | 0.000000000000000000 $ | 51.22 $ | 0.000000000000006891 $ | 0.000000000000007094 $ |
2024-06-08 | 0.000000000000000000 $ | 51.22 $ | 0.000000000000006891 $ | 0.000000000000006891 $ |
2024-06-03 | 0.000000000000000000 $ | 495.63 $ | 0.000000000000007159 $ | 0.000000000000006891 $ |
2024-06-02 | 0.000000000000000000 $ | 30.25 $ | 0.000000000000007674 $ | 0.000000000000007159 $ |
2024-06-01 | 0.000000000000000000 $ | 18.94 $ | 0.000000000000007635 $ | 0.000000000000007674 $ |
2024-05-31 | 0.000000000000000000 $ | 293.37 $ | 0.000000000000007628 $ | 0.000000000000007635 $ |
2024-05-30 | 0.000000000000000000 $ | 27.17 $ | 0.000000000000007326 $ | 0.000000000000007628 $ |
2024-05-29 | 0.000000000000000000 $ | 237.13 $ | 0.000000000000007395 $ | 0.000000000000007326 $ |
2024-05-28 | 0.000000000000000000 $ | 218.55 $ | 0.000000000000007400 $ | 0.000000000000007395 $ |
2024-05-27 | 0.000000000000000000 $ | 332.91 $ | 0.000000000000007432 $ | 0.000000000000007400 $ |
2024-05-26 | 0.000000000000000000 $ | 24.73 $ | 0.000000000000007733 $ | 0.000000000000007432 $ |
2024-05-25 | 0.000000000000000000 $ | 1.99 $ | 0.000000000000007762 $ | 0.000000000000007733 $ |
2024-05-24 | 0.000000000000000000 $ | 65.66 $ | 0.000000000000007833 $ | 0.000000000000007762 $ |
2024-05-23 | 0.000000000000000000 $ | 323.30 $ | 0.000000000000007552 $ | 0.000000000000007833 $ |
2024-05-22 | 0.000000000000000000 $ | 379.06 $ | 0.000000000000007711 $ | 0.000000000000007552 $ |
2024-05-21 | 0.000000000000000000 $ | 11.14 $ | 0.000000000000006013 $ | 0.000000000000007711 $ |
2024-05-20 | 0.000000000000000000 $ | 16.68 $ | 0.000000000000006009 $ | 0.000000000000006013 $ |
2024-05-19 | 0.000000000000000000 $ | 202.62 $ | 0.000000000000006182 $ | 0.000000000000006009 $ |
2024-05-18 | 0.000000000000000000 $ | 63.60 $ | 0.000000000000006293 $ | 0.000000000000006182 $ |
2024-05-17 | 0.000000000000000000 $ | 63.60 $ | 0.000000000000006293 $ | 0.000000000000006293 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו