BabyXrp USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 7.45 $ | 0.000000000306688 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 36.72 $ | 0.000000000291590 $ | 0.000000000306688 $ |
2024-05-02 | 0.000000000000000000 $ | 11.49 $ | 0.000000000293991 $ | 0.000000000291590 $ |
2024-05-01 | 0.000000000000000000 $ | 4.60 $ | 0.000000000301459 $ | 0.000000000293991 $ |
2024-04-30 | 0.000000000000000000 $ | 4.60 $ | 0.000000000301459 $ | 0.000000000301459 $ |
2024-04-29 | 0.000000000000000000 $ | 2.58 $ | 0.000000000312407 $ | 0.000000000301459 $ |
2024-04-28 | 0.000000000000000000 $ | 2.56 $ | 0.000000000310263 $ | 0.000000000312407 $ |
2024-04-27 | 0.000000000000000000 $ | 0.055473 $ | 0.000000000311273 $ | 0.000000000310263 $ |
2024-04-26 | 0.000000000000000000 $ | 109.26 $ | 0.000000000319742 $ | 0.000000000311273 $ |
2024-04-25 | 0.000000000000000000 $ | 35.87 $ | 0.000000000312609 $ | 0.000000000319742 $ |
2024-04-24 | 0.000000000000000000 $ | 20.66 $ | 0.000000000317641 $ | 0.000000000312609 $ |
2024-04-23 | 0.000000000000000000 $ | 10.96 $ | 0.000000000314661 $ | 0.000000000317641 $ |
2024-04-22 | 0.000000000000000000 $ | 7.32 $ | 0.000000000301518 $ | 0.000000000314661 $ |
2024-04-21 | 0.000000000000000000 $ | 2.60 $ | 0.000000000291918 $ | 0.000000000301518 $ |
2024-04-20 | 0.000000000000000000 $ | 0.522454 $ | 0.000000000290973 $ | 0.000000000291918 $ |
2024-04-19 | 0.000000000000000000 $ | 0.631227 $ | 0.000000000287720 $ | 0.000000000290973 $ |
2024-04-18 | 0.000000000000000000 $ | 7.70 $ | 0.000000000278809 $ | 0.000000000287720 $ |
2024-04-17 | 0.000000000000000000 $ | 164.99 $ | 0.000000000280428 $ | 0.000000000278809 $ |
2024-04-16 | 0.000000000000000000 $ | 11.51 $ | 0.000000000290188 $ | 0.000000000280428 $ |
2024-04-15 | 0.000000000000000000 $ | 26.61 $ | 0.000000000296521 $ | 0.000000000290188 $ |
2024-04-14 | 0.000000000000000000 $ | 2.43 $ | 0.000000000290060 $ | 0.000000000296521 $ |
2024-04-13 | 0.000000000000000000 $ | 20.59 $ | 0.000000000310540 $ | 0.000000000290060 $ |
2024-04-12 | 0.000000000000000000 $ | 0.02115361 $ | 0.000000000316387 $ | 0.000000000310540 $ |
2024-04-11 | 0.000000000000000000 $ | 0.079615 $ | 0.000000000318883 $ | 0.000000000316387 $ |
2024-04-10 | 0.000000000000000000 $ | 0.199665 $ | 0.000000000305071 $ | 0.000000000318883 $ |
2024-04-09 | 0.000000000000000000 $ | 4.05 $ | 0.000000000307962 $ | 0.000000000305071 $ |
2024-04-08 | 0.000000000000000000 $ | 1.037 $ | 0.000000000304824 $ | 0.000000000307962 $ |
2024-04-07 | 0.000000000000000000 $ | 14.05 $ | 0.000000000305915 $ | 0.000000000304824 $ |
2024-04-06 | 0.000000000000000000 $ | 1.81 $ | 0.000000000303834 $ | 0.000000000305915 $ |
2024-04-05 | 0.000000000000000000 $ | 416.59 $ | 0.000000000308622 $ | 0.000000000303834 $ |
2024-04-04 | 0.000000000000000000 $ | 96.98 $ | 0.000000000297121 $ | 0.000000000308622 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו