Backed GOVIES 0-6 months EURO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 130.32 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 130.67 $ | 130.32 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 130.69 $ | 130.67 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 130.82 $ | 130.69 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 130.88 $ | 130.82 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 130.88 $ | 130.88 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 130.73 $ | 130.88 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 130.98 $ | 130.73 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 130.03 $ | 130.98 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 129.80 $ | 130.03 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 129.50 $ | 129.80 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 129.58 $ | 129.50 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 129.60 $ | 129.58 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 129.64 $ | 129.60 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 129.15 $ | 129.64 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 129.22 $ | 129.15 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 129.42 $ | 129.22 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 129.29 $ | 129.42 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 129.39 $ | 129.29 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 129.42 $ | 129.39 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 128.95 $ | 129.42 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 128.70 $ | 128.95 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 128.12 $ | 128.70 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 128.74 $ | 128.12 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 128.57 $ | 128.74 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 128.46 $ | 128.57 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 128.43 $ | 128.46 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 128.81 $ | 128.43 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 128.40 $ | 128.81 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 128.47 $ | 128.40 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 127.89 $ | 128.47 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו