Backed IB01 $ Treasury Bond 0-1yr USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.42 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.40 $ | 110.42 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.38 $ | 110.40 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.36 $ | 110.38 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.36 $ | 110.36 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.36 $ | 110.36 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.36 $ | 110.36 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.28 $ | 110.36 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.28 $ | 110.28 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.24 $ | 110.28 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.24 $ | 110.24 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.24 $ | 110.24 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.26 $ | 110.24 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.24 $ | 110.26 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.18 $ | 110.24 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.16 $ | 110.18 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.14 $ | 110.16 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.14 $ | 110.14 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.14 $ | 110.14 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.13 $ | 110.14 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.12 $ | 110.13 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.06 $ | 110.12 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.06 $ | 110.06 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.04 $ | 110.06 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.00 $ | 110.04 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.00 $ | 110.00 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.02 $ | 110.00 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.02 $ | 110.02 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 109.96 $ | 110.02 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 109.92 $ | 109.96 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 109.94 $ | 109.92 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו