Bafi Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 23.06 $ | 0.524490 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 913.14 $ | 0.526085 $ | 0.524490 $ |
2024-05-12 | 0.000000000000000000 $ | 0.584691 $ | 0.566681 $ | 0.526085 $ |
2024-05-11 | 0.000000000000000000 $ | 1.57 $ | 0.561073 $ | 0.566681 $ |
2024-05-10 | 0.000000000000000000 $ | 2.80 $ | 0.574615 $ | 0.561073 $ |
2024-05-09 | 0.000000000000000000 $ | 1.80 $ | 0.563963 $ | 0.574615 $ |
2024-05-08 | 0.000000000000000000 $ | 2.73 $ | 0.557212 $ | 0.563963 $ |
2024-05-07 | 0.000000000000000000 $ | 1.068 $ | 0.564059 $ | 0.557212 $ |
2024-05-06 | 0.000000000000000000 $ | 0.696023 $ | 0.566652 $ | 0.564059 $ |
2024-05-05 | 0.000000000000000000 $ | 0.02311338 $ | 0.561159 $ | 0.566652 $ |
2024-05-04 | 0.000000000000000000 $ | 0.068109 $ | 0.563064 $ | 0.561159 $ |
2024-05-03 | 0.000000000000000000 $ | 0.348203 $ | 0.537554 $ | 0.563064 $ |
2024-05-02 | 0.000000000000000000 $ | 5.45 $ | 0.541710 $ | 0.537554 $ |
2024-05-01 | 0.000000000000000000 $ | 5.53 $ | 0.555023 $ | 0.541710 $ |
2024-04-30 | 0.000000000000000000 $ | 3.33 $ | 0.568303 $ | 0.555023 $ |
2024-04-29 | 0.000000000000000000 $ | 0.172418 $ | 0.574821 $ | 0.568303 $ |
2024-04-28 | 0.000000000000000000 $ | 11.55 $ | 0.575464 $ | 0.574821 $ |
2024-04-27 | 0.000000000000000000 $ | 11.55 $ | 0.575580 $ | 0.575464 $ |
2024-04-26 | 0.000000000000000000 $ | 9.31 $ | 0.590813 $ | 0.575580 $ |
2024-04-25 | 0.000000000000000000 $ | 22.27 $ | 0.586433 $ | 0.590813 $ |
2024-04-24 | 0.000000000000000000 $ | 10.17 $ | 0.582794 $ | 0.586433 $ |
2024-04-23 | 0.000000000000000000 $ | 8.98 $ | 0.581493 $ | 0.582794 $ |
2024-04-22 | 0.000000000000000000 $ | 5.80 $ | 0.557810 $ | 0.581493 $ |
2024-04-21 | 0.000000000000000000 $ | 1.64 $ | 0.552662 $ | 0.557810 $ |
2024-04-20 | 0.000000000000000000 $ | 2.88 $ | 0.535623 $ | 0.552662 $ |
2024-04-19 | 0.000000000000000000 $ | 3.81 $ | 0.534805 $ | 0.535623 $ |
2024-04-18 | 0.000000000000000000 $ | 1.85 $ | 0.518424 $ | 0.534805 $ |
2024-04-17 | 0.000000000000000000 $ | 3.01 $ | 0.521161 $ | 0.518424 $ |
2024-04-16 | 0.000000000000000000 $ | 8.85 $ | 0.532327 $ | 0.521161 $ |
2024-04-15 | 0.000000000000000000 $ | 88.12 $ | 0.548697 $ | 0.532327 $ |
2024-04-14 | 0.000000000000000000 $ | 222.39 $ | 0.740222 $ | 0.548697 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו