Baklava USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 27,747,584 $ | 58,903 $ | 0.062783 $ | N/A |
2024-05-14 | 27,694,197 $ | 61,584 $ | 0.062915 $ | 0.062783 $ |
2024-05-13 | 27,404,381 $ | 67,555 $ | 0.061758 $ | 0.062915 $ |
2024-05-12 | 28,868,437 $ | 75,918 $ | 0.065134 $ | 0.061758 $ |
2024-05-11 | 29,426,238 $ | 103,258 $ | 0.066910 $ | 0.065134 $ |
2024-05-10 | 28,409,819 $ | 90,208 $ | 0.064320 $ | 0.066910 $ |
2024-05-09 | 27,042,750 $ | 110,593 $ | 0.061578 $ | 0.064320 $ |
2024-05-08 | 27,654,947 $ | 144,293 $ | 0.062972 $ | 0.061578 $ |
2024-05-07 | 27,142,159 $ | 145,257 $ | 0.062019 $ | 0.062972 $ |
2024-05-06 | 27,207,267 $ | 73,083 $ | 0.061927 $ | 0.062019 $ |
2024-05-05 | 30,684,003 $ | 7,678.63 $ | 0.069837 $ | 0.061927 $ |
2024-05-04 | 25,877,231 $ | 93,516 $ | 0.058803 $ | 0.069837 $ |
2024-05-03 | 24,007,026 $ | 129,222 $ | 0.054177 $ | 0.058803 $ |
2024-05-02 | 23,575,925 $ | 155,651 $ | 0.053152 $ | 0.054177 $ |
2024-05-01 | 23,155,669 $ | 180,541 $ | 0.052688 $ | 0.053152 $ |
2024-04-30 | 25,015,160 $ | 205,103 $ | 0.057285 $ | 0.052688 $ |
2024-04-29 | 0.000000000000000000 $ | 136,784 $ | 0.060442 $ | 0.057285 $ |
2024-04-28 | 0.000000000000000000 $ | 115,486 $ | 0.060617 $ | 0.060442 $ |
2024-04-27 | 0.000000000000000000 $ | 191,557 $ | 0.060322 $ | 0.060617 $ |
2024-04-26 | 0.000000000000000000 $ | 185,553 $ | 0.057381 $ | 0.060322 $ |
2024-04-25 | 0.000000000000000000 $ | 185,718 $ | 0.060453 $ | 0.057381 $ |
2024-04-24 | 0.000000000000000000 $ | 200,288 $ | 0.063626 $ | 0.060453 $ |
2024-04-23 | 0.000000000000000000 $ | 165,472 $ | 0.063478 $ | 0.063626 $ |
2024-04-22 | 0.000000000000000000 $ | 158,204 $ | 0.061427 $ | 0.063478 $ |
2024-04-21 | 0.000000000000000000 $ | 113,459 $ | 0.060702 $ | 0.061427 $ |
2024-04-20 | 0.000000000000000000 $ | 81,066 $ | 0.055581 $ | 0.060702 $ |
2024-04-19 | 0.000000000000000000 $ | 48,860 $ | 0.050440 $ | 0.055581 $ |
2024-04-18 | 0.000000000000000000 $ | 5,896.72 $ | 0.04994557 $ | 0.050440 $ |
2024-04-17 | 0.000000000000000000 $ | 366.68 $ | 0.052242 $ | 0.04994557 $ |
2024-04-16 | 0.000000000000000000 $ | 68.76 $ | 0.053379 $ | 0.052242 $ |
2024-04-15 | 0.000000000000000000 $ | 77.81 $ | 0.055721 $ | 0.053379 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו