Balancer Stable USD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 39,369 $ | 0.997972 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 53,046 $ | 1.004 $ | 0.997972 $ |
2024-05-27 | 0.000000000000000000 $ | 10,555.65 $ | 0.999023 $ | 1.004 $ |
2024-05-26 | 0.000000000000000000 $ | 16,386.03 $ | 0.997513 $ | 0.999023 $ |
2024-05-25 | 0.000000000000000000 $ | 59,721 $ | 1.003 $ | 0.997513 $ |
2024-05-24 | 0.000000000000000000 $ | 110,602 $ | 1.003 $ | 1.003 $ |
2024-05-23 | 0.000000000000000000 $ | 57,008 $ | 1.003 $ | 1.003 $ |
2024-05-22 | 0.000000000000000000 $ | 80,009 $ | 0.998347 $ | 1.003 $ |
2024-05-21 | 0.000000000000000000 $ | 149,639 $ | 1.003 $ | 0.998347 $ |
2024-05-20 | 0.000000000000000000 $ | 24,844 $ | 1.001 $ | 1.003 $ |
2024-05-19 | 0.000000000000000000 $ | 27,290 $ | 0.997521 $ | 1.001 $ |
2024-05-18 | 0.000000000000000000 $ | 40,762 $ | 1.005 $ | 0.997521 $ |
2024-05-17 | 0.000000000000000000 $ | 71,196 $ | 1.003 $ | 1.005 $ |
2024-05-16 | 0.000000000000000000 $ | 29,773 $ | 1.007 $ | 1.003 $ |
2024-05-15 | 0.000000000000000000 $ | 103,566 $ | 0.999129 $ | 1.007 $ |
2024-05-14 | 0.000000000000000000 $ | 182,733 $ | 1.002 $ | 0.999129 $ |
2024-05-13 | 0.000000000000000000 $ | 84,083 $ | 1.006 $ | 1.002 $ |
2024-05-12 | 0.000000000000000000 $ | 77,599 $ | 0.997021 $ | 1.006 $ |
2024-05-11 | 0.000000000000000000 $ | 203,557 $ | 1.002 $ | 0.997021 $ |
2024-05-10 | 0.000000000000000000 $ | 311,339 $ | 1.001 $ | 1.002 $ |
2024-05-09 | 0.000000000000000000 $ | 193,758 $ | 1.003 $ | 1.001 $ |
2024-05-08 | 0.000000000000000000 $ | 285,082 $ | 0.999053 $ | 1.003 $ |
2024-05-07 | 0.000000000000000000 $ | 422,945 $ | 1.001 $ | 0.999053 $ |
2024-05-06 | 0.000000000000000000 $ | 234,468 $ | 1.001 $ | 1.001 $ |
2024-05-05 | 0.000000000000000000 $ | 202,367 $ | 0.999036 $ | 1.001 $ |
2024-05-04 | 0.000000000000000000 $ | 374,884 $ | 0.999634 $ | 0.999036 $ |
2024-05-03 | 0.000000000000000000 $ | 278,098 $ | 0.997929 $ | 0.999634 $ |
2024-05-02 | 0.000000000000000000 $ | 995,516 $ | 1.000 $ | 0.997929 $ |
2024-05-01 | 0.000000000000000000 $ | 779,248 $ | 0.999681 $ | 1.000 $ |
2024-04-30 | 0.000000000000000000 $ | 499,921 $ | 0.999875 $ | 0.999681 $ |
2024-04-29 | 0.000000000000000000 $ | 239,190 $ | 1.001 $ | 0.999875 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו