BallSwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 1.085 $ | 0.000000899496 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 0.00000860 $ | 0.000000860072 $ | 0.000000899496 $ |
2024-06-13 | 0.000000000000000000 $ | 175.98 $ | 0.000000599830 $ | 0.000000860072 $ |
2024-06-12 | 0.000000000000000000 $ | 253.17 $ | 0.000000939824 $ | 0.000000599830 $ |
2024-06-11 | 0.000000000000000000 $ | 76.89 $ | 0.000000639759 $ | 0.000000939824 $ |
2024-06-10 | 0.000000000000000000 $ | 3.23 $ | 0.000000569770 $ | 0.000000639759 $ |
2024-06-09 | 0.000000000000000000 $ | 3.23 $ | 0.000000569963 $ | 0.000000569770 $ |
2024-06-08 | 0.000000000000000000 $ | 0.886473 $ | 0.000000569761 $ | 0.000000569963 $ |
2024-06-07 | 0.000000000000000000 $ | 52.30 $ | 0.000000519779 $ | 0.000000569761 $ |
2024-06-06 | 0.000000000000000000 $ | 104.55 $ | 0.000000520045 $ | 0.000000519779 $ |
2024-06-05 | 0.000000000000000000 $ | 8.35 $ | 0.000000550087 $ | 0.000000520045 $ |
2024-06-04 | 0.000000000000000000 $ | 2.77 $ | 0.000000865763 $ | 0.000000550087 $ |
2024-06-03 | 0.000000000000000000 $ | 2.78 $ | 0.000000866978 $ | 0.000000865763 $ |
2024-06-02 | 0.000000000000000000 $ | 62.51 $ | 0.000000879400 $ | 0.000000866978 $ |
2024-06-01 | 0.000000000000000000 $ | 3.64 $ | 0.000000989618 $ | 0.000000879400 $ |
2024-05-31 | 0.000000000000000000 $ | 3.64 $ | 0.000000989728 $ | 0.000000989618 $ |
2024-05-30 | 0.000000000000000000 $ | 2.33 $ | 0.00000110 $ | 0.000000989728 $ |
2024-05-29 | 0.000000000000000000 $ | 0.674467 $ | 0.000000569269 $ | 0.00000110 $ |
2024-05-28 | 0.000000000000000000 $ | 18.00 $ | 0.000000529737 $ | 0.000000569269 $ |
2024-05-27 | 0.000000000000000000 $ | 5.09 $ | 0.000000889589 $ | 0.000000529737 $ |
2024-05-26 | 0.000000000000000000 $ | 6.90 $ | 0.00000131 $ | 0.000000889589 $ |
2024-05-25 | 0.000000000000000000 $ | 0.553082 $ | 0.000000979388 $ | 0.00000131 $ |
2024-05-24 | 0.000000000000000000 $ | 10.30 $ | 0.000000982299 $ | 0.000000979388 $ |
2024-05-23 | 0.000000000000000000 $ | 10.27 $ | 0.000000979317 $ | 0.000000982299 $ |
2024-05-22 | 0.000000000000000000 $ | 0.00001155 $ | 0.00000116 $ | 0.000000979317 $ |
2024-05-21 | 0.000000000000000000 $ | 0.00001160 $ | 0.00000116 $ | 0.00000116 $ |
2024-05-20 | 0.000000000000000000 $ | 0.409509 $ | 0.00000115 $ | 0.00000116 $ |
2024-05-19 | 0.000000000000000000 $ | 43.49 $ | 0.00000116 $ | 0.00000115 $ |
2024-05-18 | 0.000000000000000000 $ | 59.80 $ | 0.00000115 $ | 0.00000116 $ |
2024-05-17 | 0.000000000000000000 $ | 7.19 $ | 0.00000112 $ | 0.00000115 $ |
2024-05-16 | 0.000000000000000000 $ | 7.19 $ | 0.00000112 $ | 0.00000112 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו