Basis Gold Share (Heco) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 90.08 $ | 0.317066 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 83.34 $ | 0.311308 $ | 0.317066 $ |
2024-05-19 | 0.000000000000000000 $ | 84.22 $ | 0.314612 $ | 0.311308 $ |
2024-05-18 | 0.000000000000000000 $ | 84.34 $ | 0.315049 $ | 0.314612 $ |
2024-05-17 | 0.000000000000000000 $ | 84.34 $ | 0.315049 $ | 0.315049 $ |
2024-05-15 | 0.000000000000000000 $ | 77.85 $ | 0.290813 $ | 0.315049 $ |
2024-05-14 | 0.000000000000000000 $ | 80.33 $ | 0.292136 $ | 0.290813 $ |
2024-05-13 | 0.000000000000000000 $ | 110.70 $ | 0.221103 $ | 0.292136 $ |
2024-05-12 | 0.000000000000000000 $ | 3.07 $ | 0.057515 $ | 0.221103 $ |
2024-05-11 | 0.000000000000000000 $ | 76.31 $ | 0.285042 $ | 0.057515 $ |
2024-05-10 | 0.000000000000000000 $ | 76.31 $ | 0.285042 $ | 0.285042 $ |
2024-05-09 | 0.000000000000000000 $ | 78.59 $ | 0.293590 $ | 0.285042 $ |
2024-05-08 | 0.000000000000000000 $ | 78.59 $ | 0.293590 $ | 0.293590 $ |
2024-05-06 | 0.000000000000000000 $ | 80.20 $ | 0.299601 $ | 0.293590 $ |
2024-05-05 | 0.000000000000000000 $ | 84.81 $ | 0.284619 $ | 0.299601 $ |
2024-05-04 | 0.000000000000000000 $ | 84.81 $ | 0.284619 $ | 0.284619 $ |
2024-05-03 | 0.000000000000000000 $ | 76.73 $ | 0.273443 $ | 0.284619 $ |
2024-05-02 | 0.000000000000000000 $ | 172.30 $ | 0.275665 $ | 0.273443 $ |
2024-05-01 | 0.000000000000000000 $ | 179.59 $ | 0.287330 $ | 0.275665 $ |
2024-04-30 | 0.000000000000000000 $ | 188.60 $ | 0.301743 $ | 0.287330 $ |
2024-04-29 | 0.000000000000000000 $ | 186.41 $ | 0.298229 $ | 0.301743 $ |
2024-04-28 | 0.000000000000000000 $ | 187.54 $ | 0.300034 $ | 0.298229 $ |
2024-04-27 | 0.000000000000000000 $ | 188.40 $ | 0.301424 $ | 0.300034 $ |
2024-04-26 | 0.000000000000000000 $ | 81.68 $ | 0.305109 $ | 0.301424 $ |
2024-04-25 | 0.000000000000000000 $ | 109.17 $ | 0.305480 $ | 0.305109 $ |
2024-04-24 | 0.000000000000000000 $ | 112.65 $ | 0.315226 $ | 0.305480 $ |
2024-04-23 | 0.000000000000000000 $ | 113.38 $ | 0.317268 $ | 0.315226 $ |
2024-04-22 | 0.000000000000000000 $ | 110.21 $ | 0.308400 $ | 0.317268 $ |
2024-04-21 | 0.000000000000000000 $ | 109.81 $ | 0.307274 $ | 0.308400 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו