Basmati USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 11,525.82 $ | 0.00003551 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 9,858.67 $ | 0.00003256 $ | 0.00003551 $ |
2024-06-14 | 0.000000000000000000 $ | 39,605 $ | 0.00002960 $ | 0.00003256 $ |
2024-06-13 | 0.000000000000000000 $ | 23,923 $ | 0.00003585 $ | 0.00002960 $ |
2024-06-12 | 0.000000000000000000 $ | 135,915 $ | 0.00005072 $ | 0.00003585 $ |
2024-06-11 | 0.000000000000000000 $ | 37,252 $ | 0.00008588 $ | 0.00005072 $ |
2024-06-10 | 0.000000000000000000 $ | 33,590 $ | 0.00010010 $ | 0.00008588 $ |
2024-06-09 | 0.000000000000000000 $ | 19,482.90 $ | 0.00007433 $ | 0.00010010 $ |
2024-06-08 | 0.000000000000000000 $ | 22,419 $ | 0.00006147 $ | 0.00007433 $ |
2024-06-07 | 0.000000000000000000 $ | 25,384 $ | 0.00007549 $ | 0.00006147 $ |
2024-06-06 | 0.000000000000000000 $ | 45,774 $ | 0.00008935 $ | 0.00007549 $ |
2024-06-05 | 0.000000000000000000 $ | 45,775 $ | 0.00009375 $ | 0.00008935 $ |
2024-06-04 | 0.000000000000000000 $ | 12,338.54 $ | 0.00005913 $ | 0.00009375 $ |
2024-06-03 | 0.000000000000000000 $ | 16,076.19 $ | 0.00005938 $ | 0.00005913 $ |
2024-06-02 | 0.000000000000000000 $ | 12,481.18 $ | 0.00005032 $ | 0.00005938 $ |
2024-06-01 | 0.000000000000000000 $ | 6,265.80 $ | 0.00003774 $ | 0.00005032 $ |
2024-05-31 | 0.000000000000000000 $ | 4,906.03 $ | 0.00003832 $ | 0.00003774 $ |
2024-05-30 | 0.000000000000000000 $ | 5,323.01 $ | 0.00004206 $ | 0.00003832 $ |
2024-05-29 | 0.000000000000000000 $ | 15,217.56 $ | 0.00004483 $ | 0.00004206 $ |
2024-05-28 | 0.000000000000000000 $ | 10,596.84 $ | 0.00004206 $ | 0.00004483 $ |
2024-05-27 | 0.000000000000000000 $ | 14,524.47 $ | 0.00004617 $ | 0.00004206 $ |
2024-05-26 | 0.000000000000000000 $ | 22,177 $ | 0.00004473 $ | 0.00004617 $ |
2024-05-25 | 0.000000000000000000 $ | 9,861.25 $ | 0.00003893 $ | 0.00004473 $ |
2024-05-24 | 0.000000000000000000 $ | 8,107.60 $ | 0.00002988 $ | 0.00003893 $ |
2024-05-23 | 0.000000000000000000 $ | 27,633 $ | 0.00002925 $ | 0.00002988 $ |
2024-05-22 | 0.000000000000000000 $ | 14,339.02 $ | 0.00003377 $ | 0.00002925 $ |
2024-05-21 | 0.000000000000000000 $ | 6,878.74 $ | 0.00002307 $ | 0.00003377 $ |
2024-05-20 | 0.000000000000000000 $ | 7,167.11 $ | 0.00002232 $ | 0.00002307 $ |
2024-05-19 | 0.000000000000000000 $ | 1,881.83 $ | 0.00001789 $ | 0.00002232 $ |
2024-05-18 | 0.000000000000000000 $ | 4,387.01 $ | 0.00001737 $ | 0.00001789 $ |
2024-05-17 | 0.000000000000000000 $ | 5,667.87 $ | 0.00001343 $ | 0.00001737 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו