Battle of Guardians Share USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 6.84 $ | 0.00127757 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 15.44 $ | 0.00128665 $ | 0.00127757 $ |
2024-05-21 | 0.000000000000000000 $ | 0.289486 $ | 0.00134084 $ | 0.00128665 $ |
2024-05-20 | 0.000000000000000000 $ | 4.15 $ | 0.00123705 $ | 0.00134084 $ |
2024-05-19 | 0.000000000000000000 $ | 0.611627 $ | 0.00124483 $ | 0.00123705 $ |
2024-05-18 | 0.000000000000000000 $ | 10.46 $ | 0.00122200 $ | 0.00124483 $ |
2024-05-17 | 0.000000000000000000 $ | 203.73 $ | 0.00117845 $ | 0.00122200 $ |
2024-05-16 | 0.000000000000000000 $ | 203.73 $ | 0.00117845 $ | 0.00117845 $ |
2024-05-15 | 0.000000000000000000 $ | 233.92 $ | 0.00056934 $ | 0.00117845 $ |
2024-05-14 | 0.000000000000000000 $ | 245.78 $ | 0.00059613 $ | 0.00056934 $ |
2024-05-13 | 0.000000000000000000 $ | 49.28 $ | 0.00105216 $ | 0.00059613 $ |
2024-05-12 | 0.000000000000000000 $ | 4.02 $ | 0.00059967 $ | 0.00105216 $ |
2024-05-11 | 0.000000000000000000 $ | 3.59 $ | 0.00058811 $ | 0.00059967 $ |
2024-05-10 | 0.000000000000000000 $ | 0.02766363 $ | 0.00103170 $ | 0.00058811 $ |
2024-05-09 | 0.000000000000000000 $ | 0.106020 $ | 0.00102907 $ | 0.00103170 $ |
2024-05-08 | 0.000000000000000000 $ | 8.32 $ | 0.00107878 $ | 0.00102907 $ |
2024-05-07 | 0.000000000000000000 $ | 174.67 $ | 0.00111428 $ | 0.00107878 $ |
2024-05-06 | 0.000000000000000000 $ | 1.22 $ | 0.00059102 $ | 0.00111428 $ |
2024-05-05 | 0.000000000000000000 $ | 2.86 $ | 0.00082276 $ | 0.00059102 $ |
2024-05-04 | 0.000000000000000000 $ | 162.55 $ | 0.00086837 $ | 0.00082276 $ |
2024-05-03 | 0.000000000000000000 $ | 0.690186 $ | 0.00100346 $ | 0.00086837 $ |
2024-05-02 | 0.000000000000000000 $ | 186.66 $ | 0.00063410 $ | 0.00100346 $ |
2024-05-01 | 0.000000000000000000 $ | 1,739.81 $ | 0.00089478 $ | 0.00063410 $ |
2024-04-30 | 0.000000000000000000 $ | 261.07 $ | 0.00060102 $ | 0.00089478 $ |
2024-04-29 | 0.000000000000000000 $ | 30.73 $ | 0.00060811 $ | 0.00060102 $ |
2024-04-28 | 0.000000000000000000 $ | 3.39 $ | 0.00106520 $ | 0.00060811 $ |
2024-04-27 | 0.000000000000000000 $ | 26.01 $ | 0.00104979 $ | 0.00106520 $ |
2024-04-26 | 0.000000000000000000 $ | 457.41 $ | 0.00109247 $ | 0.00104979 $ |
2024-04-25 | 0.000000000000000000 $ | 72.37 $ | 0.00114672 $ | 0.00109247 $ |
2024-04-24 | 0.000000000000000000 $ | 167.01 $ | 0.00061605 $ | 0.00114672 $ |
2024-04-23 | 0.000000000000000000 $ | 183.56 $ | 0.00063627 $ | 0.00061605 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו