Beacon USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 5.57 $ | 0.00429181 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 1.15 $ | 0.00314532 $ | 0.00429181 $ |
2024-05-07 | 0.000000000000000000 $ | 0.063913 $ | 0.00334909 $ | 0.00314532 $ |
2024-05-06 | 0.000000000000000000 $ | 0.344613 $ | 0.00433235 $ | 0.00334909 $ |
2024-05-05 | 0.000000000000000000 $ | 1.60 $ | 0.00319463 $ | 0.00433235 $ |
2024-05-04 | 0.000000000000000000 $ | 0.00504776 $ | 0.00504775 $ | 0.00319463 $ |
2024-05-03 | 0.000000000000000000 $ | 2.96 $ | 0.00473113 $ | 0.00504775 $ |
2024-05-02 | 0.000000000000000000 $ | 6.03 $ | 0.00288891 $ | 0.00473113 $ |
2024-05-01 | 0.000000000000000000 $ | 1.43 $ | 0.00538315 $ | 0.00288891 $ |
2024-04-30 | 0.000000000000000000 $ | 12.38 $ | 0.00561680 $ | 0.00538315 $ |
2024-04-29 | 0.000000000000000000 $ | 25.18 $ | 0.00562856 $ | 0.00561680 $ |
2024-04-28 | 0.000000000000000000 $ | 17.81 $ | 0.00317339 $ | 0.00562856 $ |
2024-04-27 | 0.000000000000000000 $ | 1.86 $ | 0.00317721 $ | 0.00317339 $ |
2024-04-26 | 0.000000000000000000 $ | 1.32 $ | 0.00386928 $ | 0.00317721 $ |
2024-04-25 | 0.000000000000000000 $ | 100.82 $ | 0.00642801 $ | 0.00386928 $ |
2024-04-24 | 0.000000000000000000 $ | 3.76 $ | 0.00596163 $ | 0.00642801 $ |
2024-04-23 | 0.000000000000000000 $ | 19.44 $ | 0.00599168 $ | 0.00596163 $ |
2024-04-22 | 0.000000000000000000 $ | 9.29 $ | 0.00454881 $ | 0.00599168 $ |
2024-04-21 | 0.000000000000000000 $ | 0.074211 $ | 0.00227219 $ | 0.00454881 $ |
2024-04-20 | 0.000000000000000000 $ | 21.58 $ | 0.00352001 $ | 0.00227219 $ |
2024-04-19 | 0.000000000000000000 $ | 0.00444576 $ | 0.00444576 $ | 0.00352001 $ |
2024-04-18 | 0.000000000000000000 $ | 0.164523 $ | 0.00246498 $ | 0.00444576 $ |
2024-04-17 | 0.000000000000000000 $ | 7.39 $ | 0.00382985 $ | 0.00246498 $ |
2024-04-16 | 0.000000000000000000 $ | 17.87 $ | 0.00199288 $ | 0.00382985 $ |
2024-04-15 | 0.000000000000000000 $ | 17.87 $ | 0.00199288 $ | 0.00199288 $ |
2024-04-14 | 0.000000000000000000 $ | 0.00405501 $ | 0.00405501 $ | 0.00199288 $ |
2024-04-13 | 0.000000000000000000 $ | 0.02792980 $ | 0.00201696 $ | 0.00405501 $ |
2024-04-12 | 0.000000000000000000 $ | 2.81 $ | 0.00490839 $ | 0.00201696 $ |
2024-04-11 | 0.000000000000000000 $ | 0.676500 $ | 0.00493796 $ | 0.00490839 $ |
2024-04-10 | 0.000000000000000000 $ | 24.17 $ | 0.00276922 $ | 0.00493796 $ |
2024-04-09 | 0.000000000000000000 $ | 0.00215635 $ | 0.00429862 $ | 0.00276922 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו