Bean USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 44,063,109 $ | 8,470.43 $ | 0.949604 $ | N/A |
2024-05-07 | 44,080,311 $ | 8,456.84 $ | 0.948080 $ | 0.949604 $ |
2024-05-06 | 46,019,991 $ | 2,627.17 $ | 0.991416 $ | 0.948080 $ |
2024-05-05 | 45,742,413 $ | 1,484.86 $ | 0.984808 $ | 0.991416 $ |
2024-05-04 | 45,755,026 $ | 1,485.39 $ | 0.985160 $ | 0.984808 $ |
2024-05-03 | 44,793,758 $ | 3,149.76 $ | 0.964736 $ | 0.985160 $ |
2024-05-02 | 45,115,846 $ | 26,633 $ | 0.969866 $ | 0.964736 $ |
2024-05-01 | 45,502,858 $ | 7,398.15 $ | 0.979210 $ | 0.969866 $ |
2024-04-30 | 45,336,919 $ | 5,646.84 $ | 0.976724 $ | 0.979210 $ |
2024-04-29 | 46,049,477 $ | 1,224.61 $ | 0.991944 $ | 0.976724 $ |
2024-04-28 | 45,990,967 $ | 3,136.81 $ | 0.991346 $ | 0.991944 $ |
2024-04-27 | 44,855,647 $ | 427.99 $ | 0.966895 $ | 0.991346 $ |
2024-04-26 | 44,514,967 $ | 3,675.59 $ | 0.959687 $ | 0.966895 $ |
2024-04-25 | 45,346,205 $ | 21,019 $ | 0.977148 $ | 0.959687 $ |
2024-04-24 | 40,893,322 $ | 7,894.21 $ | 0.879747 $ | 0.977148 $ |
2024-04-23 | 41,832,131 $ | 1,726.24 $ | 0.906351 $ | 0.879747 $ |
2024-04-22 | 41,875,660 $ | 6,463.17 $ | 0.902314 $ | 0.906351 $ |
2024-04-21 | 42,859,652 $ | 3,450.00 $ | 0.923955 $ | 0.902314 $ |
2024-04-20 | 40,903,119 $ | 9,503.58 $ | 0.881829 $ | 0.923955 $ |
2024-04-19 | 42,376,087 $ | 546.06 $ | 0.913560 $ | 0.881829 $ |
2024-04-18 | 40,861,819 $ | 2,770.68 $ | 0.879716 $ | 0.913560 $ |
2024-04-17 | 41,649,743 $ | 273.10 $ | 0.897916 $ | 0.879716 $ |
2024-04-16 | 41,681,142 $ | 5,349.07 $ | 0.898439 $ | 0.897916 $ |
2024-04-15 | 41,787,008 $ | 8,517.40 $ | 0.900905 $ | 0.898439 $ |
2024-04-14 | 40,393,727 $ | 7,396.29 $ | 0.870843 $ | 0.900905 $ |
2024-04-13 | 42,388,773 $ | 23,121 $ | 0.913679 $ | 0.870843 $ |
2024-04-12 | 44,290,785 $ | 2,807.91 $ | 0.954973 $ | 0.913679 $ |
2024-04-11 | 44,384,922 $ | 5,602.46 $ | 0.957023 $ | 0.954973 $ |
2024-04-10 | 45,203,483 $ | 669.19 $ | 0.974697 $ | 0.957023 $ |
2024-04-09 | 45,605,623 $ | 5,012.21 $ | 0.982411 $ | 0.974697 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו