Beauty Bakery Linked Operation Transaction Technology USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 96.86 $ | 0.00997836 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 100.22 $ | 0.00998029 $ | 0.00997836 $ |
2024-05-15 | 0.000000000000000000 $ | 100.21 $ | 0.00998003 $ | 0.00998029 $ |
2024-05-14 | 0.000000000000000000 $ | 100.21 $ | 0.00998003 $ | 0.00998003 $ |
2024-05-12 | 0.000000000000000000 $ | 17.45 $ | 0.00960088 $ | 0.00998003 $ |
2024-05-11 | 0.000000000000000000 $ | 208.41 $ | 0.00953847 $ | 0.00960088 $ |
2024-05-10 | 0.000000000000000000 $ | 6.32 $ | 0.00794163 $ | 0.00953847 $ |
2024-05-09 | 0.000000000000000000 $ | 12.96 $ | 0.00803941 $ | 0.00794163 $ |
2024-05-08 | 0.000000000000000000 $ | 16.25 $ | 0.00849951 $ | 0.00803941 $ |
2024-05-07 | 0.000000000000000000 $ | 348.05 $ | 0.00900368 $ | 0.00849951 $ |
2024-05-06 | 0.000000000000000000 $ | 214.70 $ | 0.01000192 $ | 0.00900368 $ |
2024-05-05 | 0.000000000000000000 $ | 562.11 $ | 0.01110712 $ | 0.01000192 $ |
2024-05-04 | 0.000000000000000000 $ | 562.11 $ | 0.01110712 $ | 0.01110712 $ |
2024-05-03 | 0.000000000000000000 $ | 16.90 $ | 0.01349813 $ | 0.01110712 $ |
2024-05-02 | 0.000000000000000000 $ | 17.17 $ | 0.01238512 $ | 0.01349813 $ |
2024-05-01 | 0.000000000000000000 $ | 17.17 $ | 0.01238569 $ | 0.01238512 $ |
2024-04-30 | 0.000000000000000000 $ | 17.17 $ | 0.01238569 $ | 0.01238569 $ |
2024-04-29 | 0.000000000000000000 $ | 38.60 $ | 0.01232991 $ | 0.01238569 $ |
2024-04-28 | 0.000000000000000000 $ | 38.62 $ | 0.01233609 $ | 0.01232991 $ |
2024-04-27 | 0.000000000000000000 $ | 38.62 $ | 0.01233609 $ | 0.01233609 $ |
2024-04-26 | 0.000000000000000000 $ | 6.67 $ | 0.01400402 $ | 0.01233609 $ |
2024-04-25 | 0.000000000000000000 $ | 6.67 $ | 0.01400402 $ | 0.01400402 $ |
2024-04-24 | 0.000000000000000000 $ | 8.16 $ | 0.01302285 $ | 0.01400402 $ |
2024-04-23 | 0.000000000000000000 $ | 1,326.62 $ | 0.01304594 $ | 0.01302285 $ |
2024-04-22 | 0.000000000000000000 $ | 7.98 $ | 0.01424650 $ | 0.01304594 $ |
2024-04-21 | 0.000000000000000000 $ | 117.65 $ | 0.01233068 $ | 0.01424650 $ |
2024-04-20 | 0.000000000000000000 $ | 699.35 $ | 0.01435041 $ | 0.01233068 $ |
2024-04-19 | 0.000000000000000000 $ | 9.30 $ | 0.01078361 $ | 0.01435041 $ |
2024-04-18 | 0.000000000000000000 $ | 9.30 $ | 0.01078361 $ | 0.01078361 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו