BEEF USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 163,475 $ | 0.00000160 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 123,297 $ | 0.00000150 $ | 0.00000160 $ |
2024-06-14 | 0.000000000000000000 $ | 115,583 $ | 0.00000101 $ | 0.00000150 $ |
2024-06-13 | 0.000000000000000000 $ | 105,529 $ | 0.00000100 $ | 0.00000101 $ |
2024-06-12 | 0.000000000000000000 $ | 37,673 $ | 0.00000100 $ | 0.00000100 $ |
2024-06-11 | 0.000000000000000000 $ | 78,521 $ | 0.000000979934 $ | 0.00000100 $ |
2024-06-10 | 0.000000000000000000 $ | 110,650 $ | 0.00000103 $ | 0.000000979934 $ |
2024-06-09 | 0.000000000000000000 $ | 114,145 $ | 0.00000102 $ | 0.00000103 $ |
2024-06-08 | 0.000000000000000000 $ | 106,976 $ | 0.00000101 $ | 0.00000102 $ |
2024-06-07 | 0.000000000000000000 $ | 116,302 $ | 0.00000102 $ | 0.00000101 $ |
2024-06-06 | 0.000000000000000000 $ | 120,410 $ | 0.00000104 $ | 0.00000102 $ |
2024-06-05 | 0.000000000000000000 $ | 121,614 $ | 0.00000116 $ | 0.00000104 $ |
2024-06-04 | 0.000000000000000000 $ | 111,618 $ | 0.00000116 $ | 0.00000116 $ |
2024-06-03 | 0.000000000000000000 $ | 111,769 $ | 0.00000115 $ | 0.00000116 $ |
2024-06-02 | 0.000000000000000000 $ | 120,551 $ | 0.00000120 $ | 0.00000115 $ |
2024-06-01 | 0.000000000000000000 $ | 131,592 $ | 0.00000120 $ | 0.00000120 $ |
2024-05-31 | 0.000000000000000000 $ | 242,041 $ | 0.00000103 $ | 0.00000120 $ |
2024-05-30 | 0.000000000000000000 $ | 221,860 $ | 0.00000102 $ | 0.00000103 $ |
2024-05-29 | 0.000000000000000000 $ | 368,786 $ | 0.00000103 $ | 0.00000102 $ |
2024-05-28 | 0.000000000000000000 $ | 275,263 $ | 0.00000111 $ | 0.00000103 $ |
2024-05-27 | 0.000000000000000000 $ | 333,350 $ | 0.00000111 $ | 0.00000111 $ |
2024-05-26 | 0.000000000000000000 $ | 295,276 $ | 0.00000118 $ | 0.00000111 $ |
2024-05-25 | 0.000000000000000000 $ | 207,871 $ | 0.00000118 $ | 0.00000118 $ |
2024-05-24 | 0.000000000000000000 $ | 241,119 $ | 0.00000123 $ | 0.00000118 $ |
2024-05-23 | 0.000000000000000000 $ | 238,491 $ | 0.00000122 $ | 0.00000123 $ |
2024-05-22 | 0.000000000000000000 $ | 235,669 $ | 0.00000141 $ | 0.00000122 $ |
2024-05-21 | 0.000000000000000000 $ | 361,495 $ | 0.00000141 $ | 0.00000141 $ |
2024-05-20 | 0.000000000000000000 $ | 270,713 $ | 0.00000133 $ | 0.00000141 $ |
2024-05-19 | 0.000000000000000000 $ | 204,428 $ | 0.00000147 $ | 0.00000133 $ |
2024-05-18 | 0.000000000000000000 $ | 218,285 $ | 0.00000147 $ | 0.00000147 $ |
2024-05-17 | 0.000000000000000000 $ | 155,105 $ | 0.00000148 $ | 0.00000147 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו