Beenode USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000 $ | 0.580770 $ | 0.00580770 $ | N/A |
2024-04-30 | 0.000000000000000000 $ | 0.585057 $ | 0.00585057 $ | 0.00580770 $ |
2024-04-29 | 0.000000000000000000 $ | 1.43 $ | 0.00585575 $ | 0.00585057 $ |
2024-04-28 | 0.000000000000000000 $ | 1.43 $ | 0.00585575 $ | 0.00585575 $ |
2024-04-27 | 0.000000000000000000 $ | 24.15 $ | 0.00586860 $ | 0.00585575 $ |
2024-04-26 | 0.000000000000000000 $ | 31.57 $ | 0.00586480 $ | 0.00586860 $ |
2024-04-25 | 0.000000000000000000 $ | 72.90 $ | 0.00580105 $ | 0.00586480 $ |
2024-04-24 | 0.000000000000000000 $ | 72.90 $ | 0.00580133 $ | 0.00580105 $ |
2024-04-23 | 0.000000000000000000 $ | 60.94 $ | 0.00600897 $ | 0.00580133 $ |
2024-04-22 | 0.000000000000000000 $ | 0.463137 $ | 0.00898713 $ | 0.00600897 $ |
2024-04-21 | 0.000000000000000000 $ | 41.12 $ | 0.00899598 $ | 0.00898713 $ |
2024-04-20 | 0.000000000000000000 $ | 131.51 $ | 0.01103166 $ | 0.00899598 $ |
2024-04-19 | 0.000000000000000000 $ | 6.90 $ | 0.00570239 $ | 0.01103166 $ |
2024-04-18 | 0.000000000000000000 $ | 1.095 $ | 0.00550005 $ | 0.00570239 $ |
2024-04-17 | 0.000000000000000000 $ | 1.56 $ | 0.00530212 $ | 0.00550005 $ |
2024-04-16 | 0.000000000000000000 $ | 43.44 $ | 0.00655075 $ | 0.00530212 $ |
2024-04-15 | 0.000000000000000000 $ | 43.46 $ | 0.00655275 $ | 0.00655075 $ |
2024-04-14 | 0.000000000000000000 $ | 6.72 $ | 0.00654258 $ | 0.00655275 $ |
2024-04-13 | 0.000000000000000000 $ | 14.85 $ | 0.00628658 $ | 0.00654258 $ |
2024-04-12 | 0.000000000000000000 $ | 21.99 $ | 0.00654181 $ | 0.00628658 $ |
2024-04-11 | 0.000000000000000000 $ | 94.88 $ | 0.00489924 $ | 0.00654181 $ |
2024-04-10 | 0.000000000000000000 $ | 0.612709 $ | 0.00988240 $ | 0.00489924 $ |
2024-04-09 | 0.000000000000000000 $ | 0.612709 $ | 0.00988240 $ | 0.00988240 $ |
2024-04-06 | 0.000000000000000000 $ | 30.09 $ | 0.00998268 $ | 0.00988240 $ |
2024-04-05 | 0.000000000000000000 $ | 0.590716 $ | 0.01001213 $ | 0.00998268 $ |
2024-04-04 | 0.000000000000000000 $ | 0.640110 $ | 0.01000172 $ | 0.01001213 $ |
2024-04-03 | 0.000000000000000000 $ | 2.70 $ | 0.00999520 $ | 0.01000172 $ |
2024-04-02 | 0.000000000000000000 $ | 2.70 $ | 0.01000276 $ | 0.00999520 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו