Benji Bananas USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 1,212,780 $ | 132,320 $ | 0.00624948 $ | N/A |
2024-06-02 | 1,188,734 $ | 157,714 $ | 0.00608409 $ | 0.00624948 $ |
2024-06-01 | 1,220,976 $ | 139,327 $ | 0.00625251 $ | 0.00608409 $ |
2024-05-31 | 1,213,767 $ | 133,701 $ | 0.00621704 $ | 0.00625251 $ |
2024-05-30 | 1,219,381 $ | 148,642 $ | 0.00624291 $ | 0.00621704 $ |
2024-05-29 | 1,252,367 $ | 163,646 $ | 0.00641215 $ | 0.00624291 $ |
2024-05-28 | 1,334,103 $ | 181,377 $ | 0.00682984 $ | 0.00641215 $ |
2024-05-27 | 1,284,009 $ | 174,306 $ | 0.00657350 $ | 0.00682984 $ |
2024-05-26 | 1,223,683 $ | 176,802 $ | 0.00626721 $ | 0.00657350 $ |
2024-05-25 | 1,231,875 $ | 151,545 $ | 0.00630696 $ | 0.00626721 $ |
2024-05-24 | 1,267,408 $ | 11,821.65 $ | 0.00633533 $ | 0.00630696 $ |
2024-05-23 | 1,291,056 $ | 9,477.34 $ | 0.00660285 $ | 0.00633533 $ |
2024-05-22 | 1,320,647 $ | 15,649.50 $ | 0.00678016 $ | 0.00660285 $ |
2024-05-21 | 1,242,251 $ | 88,365 $ | 0.00635408 $ | 0.00678016 $ |
2024-05-20 | 1,088,812 $ | 8,855.34 $ | 0.00558218 $ | 0.00635408 $ |
2024-05-19 | 1,179,516 $ | 11,465.03 $ | 0.00598615 $ | 0.00558218 $ |
2024-05-18 | 1,204,803 $ | 27,727 $ | 0.00620097 $ | 0.00598615 $ |
2024-05-17 | 1,111,437 $ | 55,803 $ | 0.00566817 $ | 0.00620097 $ |
2024-05-16 | 1,066,336 $ | 9,412.80 $ | 0.00545653 $ | 0.00566817 $ |
2024-05-15 | 1,040,537 $ | 31,019 $ | 0.00532592 $ | 0.00545653 $ |
2024-05-14 | 1,004,465 $ | 98,483 $ | 0.00513846 $ | 0.00532592 $ |
2024-05-13 | 1,032,893 $ | 91,081 $ | 0.00528436 $ | 0.00513846 $ |
2024-05-12 | 1,036,022 $ | 104,830 $ | 0.00530183 $ | 0.00528436 $ |
2024-05-11 | 1,048,656 $ | 81,100 $ | 0.00537053 $ | 0.00530183 $ |
2024-05-10 | 1,059,827 $ | 6,939.66 $ | 0.00537600 $ | 0.00537053 $ |
2024-05-09 | 1,063,166 $ | 6,931.08 $ | 0.00544907 $ | 0.00537600 $ |
2024-05-08 | 1,086,996 $ | 7,889.80 $ | 0.00556332 $ | 0.00544907 $ |
2024-05-07 | 1,131,197 $ | 12,877.32 $ | 0.00579312 $ | 0.00556332 $ |
2024-05-06 | 1,173,567 $ | 27,208 $ | 0.00601490 $ | 0.00579312 $ |
2024-05-05 | 1,090,983 $ | 6,490.97 $ | 0.00554102 $ | 0.00601490 $ |
2024-05-04 | 1,098,184 $ | 8,081.55 $ | 0.00561668 $ | 0.00554102 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו