Berry Data USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 196,460 $ | 15,508.30 $ | 0.03068490 $ | N/A |
2024-05-15 | 193,255 $ | 15,876.61 $ | 0.03012405 $ | 0.03068490 $ |
2024-05-14 | 212,498 $ | 8,733.15 $ | 0.03304301 $ | 0.03012405 $ |
2024-05-13 | 206,338 $ | 19,755.18 $ | 0.03242033 $ | 0.03304301 $ |
2024-05-12 | 198,032 $ | 19,387.90 $ | 0.03086741 $ | 0.03242033 $ |
2024-05-11 | 197,810 $ | 17,938.48 $ | 0.03090733 $ | 0.03086741 $ |
2024-05-10 | 203,456 $ | 15,603.41 $ | 0.03163543 $ | 0.03090733 $ |
2024-05-09 | 199,381 $ | 15,002.07 $ | 0.03107629 $ | 0.03163543 $ |
2024-05-08 | 196,938 $ | 17,822.78 $ | 0.03068617 $ | 0.03107629 $ |
2024-05-07 | 197,383 $ | 16,577.94 $ | 0.03076359 $ | 0.03068617 $ |
2024-05-06 | 195,622 $ | 14,227.59 $ | 0.03045431 $ | 0.03076359 $ |
2024-05-05 | 198,573 $ | 14,109.74 $ | 0.03099562 $ | 0.03045431 $ |
2024-05-04 | 197,820 $ | 16,071.44 $ | 0.03081840 $ | 0.03099562 $ |
2024-05-03 | 191,468 $ | 11,178.07 $ | 0.02983558 $ | 0.03081840 $ |
2024-05-02 | 187,725 $ | 13,651.44 $ | 0.02939736 $ | 0.02983558 $ |
2024-05-01 | 197,136 $ | 12,535.51 $ | 0.03066941 $ | 0.02939736 $ |
2024-04-30 | 199,414 $ | 13,020.62 $ | 0.03116622 $ | 0.03066941 $ |
2024-04-29 | 205,120 $ | 13,049.78 $ | 0.03194651 $ | 0.03116622 $ |
2024-04-28 | 202,829 $ | 12,086.98 $ | 0.03168452 $ | 0.03194651 $ |
2024-04-27 | 205,633 $ | 9,570.02 $ | 0.03211425 $ | 0.03168452 $ |
2024-04-26 | 208,078 $ | 9,192.73 $ | 0.03250745 $ | 0.03211425 $ |
2024-04-25 | 209,132 $ | 16,835.34 $ | 0.03260315 $ | 0.03250745 $ |
2024-04-24 | 221,835 $ | 17,235.78 $ | 0.03473791 $ | 0.03260315 $ |
2024-04-23 | 220,692 $ | 18,304.86 $ | 0.03442489 $ | 0.03473791 $ |
2024-04-22 | 213,614 $ | 17,869.99 $ | 0.03327768 $ | 0.03442489 $ |
2024-04-21 | 209,218 $ | 17,013.03 $ | 0.03260022 $ | 0.03327768 $ |
2024-04-20 | 193,862 $ | 13,676.02 $ | 0.03015992 $ | 0.03260022 $ |
2024-04-19 | 191,326 $ | 13,831.47 $ | 0.02982141 $ | 0.03015992 $ |
2024-04-18 | 189,561 $ | 14,147.14 $ | 0.02952233 $ | 0.02982141 $ |
2024-04-17 | 188,916 $ | 15,912.97 $ | 0.02972596 $ | 0.02952233 $ |
2024-04-16 | 201,704 $ | 21,584 $ | 0.03146266 $ | 0.02972596 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו