Besa Gaming Company USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 8,234.88 $ | 0.00009721 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 8,065.41 $ | 0.00009605 $ | 0.00009721 $ |
2024-05-27 | 0.000000000000000000 $ | 7,583.87 $ | 0.00009720 $ | 0.00009605 $ |
2024-05-26 | 0.000000000000000000 $ | 7,681.00 $ | 0.00009729 $ | 0.00009720 $ |
2024-05-25 | 0.000000000000000000 $ | 5,512.46 $ | 0.00009287 $ | 0.00009729 $ |
2024-05-24 | 0.000000000000000000 $ | 7,167.32 $ | 0.00009742 $ | 0.00009287 $ |
2024-05-23 | 0.000000000000000000 $ | 9,792.28 $ | 0.00009698 $ | 0.00009742 $ |
2024-05-22 | 0.000000000000000000 $ | 8,853.33 $ | 0.00009894 $ | 0.00009698 $ |
2024-05-21 | 0.000000000000000000 $ | 8,188.55 $ | 0.00009829 $ | 0.00009894 $ |
2024-05-20 | 0.000000000000000000 $ | 7,787.81 $ | 0.00009781 $ | 0.00009829 $ |
2024-05-19 | 0.000000000000000000 $ | 8,864.74 $ | 0.00009843 $ | 0.00009781 $ |
2024-05-18 | 0.000000000000000000 $ | 10,434.78 $ | 0.00010043 $ | 0.00009843 $ |
2024-05-17 | 0.000000000000000000 $ | 8,510.66 $ | 0.00009911 $ | 0.00010043 $ |
2024-05-16 | 0.000000000000000000 $ | 8,266.31 $ | 0.00009743 $ | 0.00009911 $ |
2024-05-15 | 0.000000000000000000 $ | 8,487.63 $ | 0.00009736 $ | 0.00009743 $ |
2024-05-14 | 0.000000000000000000 $ | 9,544.25 $ | 0.00009573 $ | 0.00009736 $ |
2024-05-13 | 0.000000000000000000 $ | 7,562.80 $ | 0.00009725 $ | 0.00009573 $ |
2024-05-12 | 0.000000000000000000 $ | 7,638.76 $ | 0.00009737 $ | 0.00009725 $ |
2024-05-11 | 0.000000000000000000 $ | 7,774.45 $ | 0.00009690 $ | 0.00009737 $ |
2024-05-10 | 0.000000000000000000 $ | 8,348.86 $ | 0.00009713 $ | 0.00009690 $ |
2024-05-09 | 0.000000000000000000 $ | 9,953.84 $ | 0.00009514 $ | 0.00009713 $ |
2024-05-08 | 0.000000000000000000 $ | 8,674.42 $ | 0.00009736 $ | 0.00009514 $ |
2024-05-07 | 0.000000000000000000 $ | 10,278.93 $ | 0.00009882 $ | 0.00009736 $ |
2024-05-06 | 0.000000000000000000 $ | 9,361.73 $ | 0.00013529 $ | 0.00009882 $ |
2024-05-05 | 0.000000000000000000 $ | 8,762.15 $ | 0.00011483 $ | 0.00013529 $ |
2024-05-04 | 0.000000000000000000 $ | 8,703.20 $ | 0.00011854 $ | 0.00011483 $ |
2024-05-03 | 0.000000000000000000 $ | 8,317.76 $ | 0.00013822 $ | 0.00011854 $ |
2024-05-02 | 0.000000000000000000 $ | 8,535.46 $ | 0.00013833 $ | 0.00013822 $ |
2024-05-01 | 0.000000000000000000 $ | 7,587.75 $ | 0.00012628 $ | 0.00013833 $ |
2024-04-30 | 0.000000000000000000 $ | 5,716.83 $ | 0.00008870 $ | 0.00012628 $ |
2024-04-29 | 0.000000000000000000 $ | 3,434.96 $ | 0.00009218 $ | 0.00008870 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו