Beskar USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 52.15 $ | 0.00000363 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 1.74 $ | 0.00000348 $ | 0.00000363 $ |
2024-05-13 | 0.000000000000000000 $ | 1.74 $ | 0.00000347 $ | 0.00000348 $ |
2024-05-12 | 0.000000000000000000 $ | 0.995119 $ | 0.00000354 $ | 0.00000347 $ |
2024-05-11 | 0.000000000000000000 $ | 0.987093 $ | 0.00000351 $ | 0.00000354 $ |
2024-05-10 | 0.000000000000000000 $ | 0.396220 $ | 0.00000353 $ | 0.00000351 $ |
2024-05-09 | 0.000000000000000000 $ | 0.391651 $ | 0.00000349 $ | 0.00000353 $ |
2024-05-08 | 0.000000000000000000 $ | 130.17 $ | 0.00000355 $ | 0.00000349 $ |
2024-05-07 | 0.000000000000000000 $ | 4.42 $ | 0.00000388 $ | 0.00000355 $ |
2024-05-06 | 0.000000000000000000 $ | 4.32 $ | 0.00000379 $ | 0.00000388 $ |
2024-05-05 | 0.000000000000000000 $ | 3.29 $ | 0.00000379 $ | 0.00000379 $ |
2024-05-04 | 0.000000000000000000 $ | 59.56 $ | 0.00000379 $ | 0.00000379 $ |
2024-05-03 | 0.000000000000000000 $ | 1,239.74 $ | 0.00000367 $ | 0.00000379 $ |
2024-05-02 | 0.000000000000000000 $ | 3.64 $ | 0.00000438 $ | 0.00000367 $ |
2024-05-01 | 0.000000000000000000 $ | 165.78 $ | 0.00000452 $ | 0.00000438 $ |
2024-04-30 | 0.000000000000000000 $ | 1.67 $ | 0.00000458 $ | 0.00000452 $ |
2024-04-29 | 0.000000000000000000 $ | 9.80 $ | 0.00000461 $ | 0.00000458 $ |
2024-04-28 | 0.000000000000000000 $ | 4.74 $ | 0.00000475 $ | 0.00000461 $ |
2024-04-27 | 0.000000000000000000 $ | 220.85 $ | 0.00000482 $ | 0.00000475 $ |
2024-04-26 | 0.000000000000000000 $ | 0.085340 $ | 0.00000510 $ | 0.00000482 $ |
2024-04-25 | 0.000000000000000000 $ | 0.062006 $ | 0.00000494 $ | 0.00000510 $ |
2024-04-24 | 0.000000000000000000 $ | 0.065692 $ | 0.00000523 $ | 0.00000494 $ |
2024-04-23 | 0.000000000000000000 $ | 3.38 $ | 0.00000536 $ | 0.00000523 $ |
2024-04-22 | 0.000000000000000000 $ | 0.621704 $ | 0.00000516 $ | 0.00000536 $ |
2024-04-21 | 0.000000000000000000 $ | 5.60 $ | 0.00000528 $ | 0.00000516 $ |
2024-04-20 | 0.000000000000000000 $ | 3.54 $ | 0.00000488 $ | 0.00000528 $ |
2024-04-19 | 0.000000000000000000 $ | 0.04351742 $ | 0.00000486 $ | 0.00000488 $ |
2024-04-18 | 0.000000000000000000 $ | 42.46 $ | 0.00000479 $ | 0.00000486 $ |
2024-04-17 | 0.000000000000000000 $ | 42.70 $ | 0.00000482 $ | 0.00000479 $ |
2024-04-16 | 0.000000000000000000 $ | 130.19 $ | 0.00000477 $ | 0.00000482 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו