Bet45 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 51,597 $ | 0.00001698 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 26,313 $ | 0.00001804 $ | 0.00001698 $ |
2024-05-30 | 0.000000000000000000 $ | 40,239 $ | 0.00004067 $ | 0.00001804 $ |
2024-05-29 | 0.000000000000000000 $ | 48,800 $ | 0.00005403 $ | 0.00004067 $ |
2024-05-28 | 0.000000000000000000 $ | 26,141 $ | 0.00003218 $ | 0.00005403 $ |
2024-05-27 | 0.000000000000000000 $ | 29,866 $ | 0.00006427 $ | 0.00003218 $ |
2024-05-26 | 0.000000000000000000 $ | 46,485 $ | 0.00006389 $ | 0.00006427 $ |
2024-05-25 | 0.000000000000000000 $ | 39,394 $ | 0.00005969 $ | 0.00006389 $ |
2024-05-24 | 0.000000000000000000 $ | 31,066 $ | 0.00005047 $ | 0.00005969 $ |
2024-05-23 | 0.000000000000000000 $ | 52,280 $ | 0.00012086 $ | 0.00005047 $ |
2024-05-22 | 0.000000000000000000 $ | 47,417 $ | 0.00011941 $ | 0.00012086 $ |
2024-05-21 | 0.000000000000000000 $ | 65,698 $ | 0.00010500 $ | 0.00011941 $ |
2024-05-20 | 0.000000000000000000 $ | 38,036 $ | 0.00011238 $ | 0.00010500 $ |
2024-05-19 | 0.000000000000000000 $ | 58,573 $ | 0.00022789 $ | 0.00011238 $ |
2024-05-18 | 0.000000000000000000 $ | 31,424 $ | 0.00024296 $ | 0.00022789 $ |
2024-05-17 | 0.000000000000000000 $ | 64,511 $ | 0.00034625 $ | 0.00024296 $ |
2024-05-16 | 0.000000000000000000 $ | 62,753 $ | 0.00019532 $ | 0.00034625 $ |
2024-05-15 | 0.000000000000000000 $ | 80,990 $ | 0.00015465 $ | 0.00019532 $ |
2024-05-14 | 0.000000000000000000 $ | 72,428 $ | 0.00014807 $ | 0.00015465 $ |
2024-05-13 | 0.000000000000000000 $ | 62,505 $ | 0.00014220 $ | 0.00014807 $ |
2024-05-12 | 0.000000000000000000 $ | 68,649 $ | 0.00013908 $ | 0.00014220 $ |
2024-05-11 | 0.000000000000000000 $ | 68,976 $ | 0.00013344 $ | 0.00013908 $ |
2024-05-10 | 0.000000000000000000 $ | 66,496 $ | 0.00013998 $ | 0.00013344 $ |
2024-05-09 | 0.000000000000000000 $ | 88,563 $ | 0.00013832 $ | 0.00013998 $ |
2024-05-08 | 0.000000000000000000 $ | 185,130 $ | 0.00025377 $ | 0.00013832 $ |
2024-05-07 | 0.000000000000000000 $ | 135,195 $ | 0.00029143 $ | 0.00025377 $ |
2024-05-06 | 0.000000000000000000 $ | 267,586 $ | 0.00089073 $ | 0.00029143 $ |
2024-05-05 | 0.000000000000000000 $ | 369,687 $ | 0.00097593 $ | 0.00089073 $ |
2024-05-04 | 0.000000000000000000 $ | 327,993 $ | 0.00103925 $ | 0.00097593 $ |
2024-05-03 | 0.000000000000000000 $ | 286,876 $ | 0.00120905 $ | 0.00103925 $ |
2024-05-02 | 0.000000000000000000 $ | 286,876 $ | 0.00120905 $ | 0.00120905 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו