Beyond Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 11,232.80 $ | 0.00117811 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 6,697.09 $ | 0.00121427 $ | 0.00117811 $ |
2024-05-14 | 0.000000000000000000 $ | 8,472.25 $ | 0.00125237 $ | 0.00121427 $ |
2024-05-13 | 0.000000000000000000 $ | 3,796.96 $ | 0.00150405 $ | 0.00125237 $ |
2024-05-12 | 0.000000000000000000 $ | 5,362.38 $ | 0.00133741 $ | 0.00150405 $ |
2024-05-11 | 0.000000000000000000 $ | 9,598.77 $ | 0.00129065 $ | 0.00133741 $ |
2024-05-10 | 0.000000000000000000 $ | 12,158.59 $ | 0.00121433 $ | 0.00129065 $ |
2024-05-09 | 0.000000000000000000 $ | 9,413.15 $ | 0.00115306 $ | 0.00121433 $ |
2024-05-08 | 0.000000000000000000 $ | 13,137.37 $ | 0.00113982 $ | 0.00115306 $ |
2024-05-07 | 0.000000000000000000 $ | 12,534.30 $ | 0.00112709 $ | 0.00113982 $ |
2024-05-06 | 0.000000000000000000 $ | 14,477.85 $ | 0.00129874 $ | 0.00112709 $ |
2024-05-05 | 0.000000000000000000 $ | 10,156.82 $ | 0.00137103 $ | 0.00129874 $ |
2024-05-04 | 0.000000000000000000 $ | 14,113.42 $ | 0.00131720 $ | 0.00137103 $ |
2024-05-03 | 0.000000000000000000 $ | 13,893.34 $ | 0.00135677 $ | 0.00131720 $ |
2024-05-02 | 0.000000000000000000 $ | 14,389.40 $ | 0.00118715 $ | 0.00135677 $ |
2024-05-01 | 0.000000000000000000 $ | 14,653.28 $ | 0.00121550 $ | 0.00118715 $ |
2024-04-30 | 0.000000000000000000 $ | 12,010.49 $ | 0.00131053 $ | 0.00121550 $ |
2024-04-29 | 0.000000000000000000 $ | 13,803.01 $ | 0.00130994 $ | 0.00131053 $ |
2024-04-28 | 0.000000000000000000 $ | 13,934.56 $ | 0.00132623 $ | 0.00130994 $ |
2024-04-27 | 0.000000000000000000 $ | 13,883.57 $ | 0.00128559 $ | 0.00132623 $ |
2024-04-26 | 0.000000000000000000 $ | 13,670.98 $ | 0.00136674 $ | 0.00128559 $ |
2024-04-25 | 0.000000000000000000 $ | 11,815.37 $ | 0.00131411 $ | 0.00136674 $ |
2024-04-24 | 0.000000000000000000 $ | 13,453.66 $ | 0.00123433 $ | 0.00131411 $ |
2024-04-23 | 0.000000000000000000 $ | 13,844.00 $ | 0.00116412 $ | 0.00123433 $ |
2024-04-22 | 0.000000000000000000 $ | 12,426.84 $ | 0.00107470 $ | 0.00116412 $ |
2024-04-21 | 0.000000000000000000 $ | 13,969.70 $ | 0.00118528 $ | 0.00107470 $ |
2024-04-20 | 0.000000000000000000 $ | 13,192.33 $ | 0.00122760 $ | 0.00118528 $ |
2024-04-19 | 0.000000000000000000 $ | 10,942.88 $ | 0.00119949 $ | 0.00122760 $ |
2024-04-18 | 0.000000000000000000 $ | 10,884.10 $ | 0.00124744 $ | 0.00119949 $ |
2024-04-17 | 0.000000000000000000 $ | 15,581.94 $ | 0.00136185 $ | 0.00124744 $ |
2024-04-16 | 0.000000000000000000 $ | 18,285.24 $ | 0.00139068 $ | 0.00136185 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו