BHNetwork USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 1,445,435 $ | 103,311 $ | 0.00689446 $ | N/A |
2024-05-14 | 1,441,063 $ | 101,242 $ | 0.00685106 $ | 0.00689446 $ |
2024-05-13 | 1,554,914 $ | 102,038 $ | 0.00741275 $ | 0.00685106 $ |
2024-05-12 | 1,558,182 $ | 101,029 $ | 0.00741757 $ | 0.00741275 $ |
2024-05-11 | 1,575,529 $ | 104,300 $ | 0.00748764 $ | 0.00741757 $ |
2024-05-10 | 1,645,891 $ | 94,850 $ | 0.00782951 $ | 0.00748764 $ |
2024-05-09 | 1,664,131 $ | 129,299 $ | 0.00793871 $ | 0.00782951 $ |
2024-05-08 | 1,778,323 $ | 105,963 $ | 0.00846712 $ | 0.00793871 $ |
2024-05-07 | 1,831,809 $ | 102,417 $ | 0.00869881 $ | 0.00846712 $ |
2024-05-06 | 1,954,688 $ | 100,345 $ | 0.00930601 $ | 0.00869881 $ |
2024-05-05 | 1,932,654 $ | 109,557 $ | 0.00921291 $ | 0.00930601 $ |
2024-05-04 | 1,890,169 $ | 103,264 $ | 0.00899557 $ | 0.00921291 $ |
2024-05-03 | 1,774,488 $ | 105,967 $ | 0.00844826 $ | 0.00899557 $ |
2024-05-02 | 1,779,354 $ | 110,054 $ | 0.00836761 $ | 0.00844826 $ |
2024-05-01 | 1,733,787 $ | 108,560 $ | 0.00827715 $ | 0.00836761 $ |
2024-04-30 | 1,907,172 $ | 105,429 $ | 0.00907341 $ | 0.00827715 $ |
2024-04-29 | 1,965,026 $ | 100,961 $ | 0.00933714 $ | 0.00907341 $ |
2024-04-28 | 1,974,437 $ | 19,917.94 $ | 0.00940352 $ | 0.00933714 $ |
2024-04-27 | 1,983,984 $ | 59,178 $ | 0.00944343 $ | 0.00940352 $ |
2024-04-26 | 2,013,257 $ | 7,784.20 $ | 0.00958397 $ | 0.00944343 $ |
2024-04-25 | 1,931,176 $ | 109,629 $ | 0.00918865 $ | 0.00958397 $ |
2024-04-24 | 2,168,925 $ | 109,890 $ | 0.01032409 $ | 0.00918865 $ |
2024-04-23 | 2,272,932 $ | 110,280 $ | 0.01082165 $ | 0.01032409 $ |
2024-04-22 | 2,081,429 $ | 100,585 $ | 0.00990486 $ | 0.01082165 $ |
2024-04-21 | 2,159,233 $ | 105,689 $ | 0.01027961 $ | 0.00990486 $ |
2024-04-20 | 2,036,149 $ | 113,373 $ | 0.00972341 $ | 0.01027961 $ |
2024-04-19 | 1,932,672 $ | 113,894 $ | 0.00919116 $ | 0.00972341 $ |
2024-04-18 | 1,947,348 $ | 117,966 $ | 0.00926233 $ | 0.00919116 $ |
2024-04-17 | 1,782,024 $ | 116,002 $ | 0.00848963 $ | 0.00926233 $ |
2024-04-16 | 1,935,826 $ | 120,811 $ | 0.00920698 $ | 0.00848963 $ |
2024-04-15 | 1,772,627 $ | 112,131 $ | 0.00843807 $ | 0.00920698 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו