BicOnBase USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000 $ | 14.15 $ | 0.02953160 $ | N/A |
2024-06-01 | 0.000000000000000000 $ | 135.57 $ | 0.02910621 $ | 0.02953160 $ |
2024-05-31 | 0.000000000000000000 $ | 625.82 $ | 0.02913196 $ | 0.02910621 $ |
2024-05-30 | 0.000000000000000000 $ | 424.02 $ | 0.03347202 $ | 0.02913196 $ |
2024-05-29 | 0.000000000000000000 $ | 164.08 $ | 0.03576772 $ | 0.03347202 $ |
2024-05-28 | 0.000000000000000000 $ | 367.97 $ | 0.03764523 $ | 0.03576772 $ |
2024-05-27 | 0.000000000000000000 $ | 29.27 $ | 0.03920133 $ | 0.03764523 $ |
2024-05-26 | 0.000000000000000000 $ | 24.80 $ | 0.03818902 $ | 0.03920133 $ |
2024-05-25 | 0.000000000000000000 $ | 555.59 $ | 0.03810483 $ | 0.03818902 $ |
2024-05-24 | 0.000000000000000000 $ | 270.34 $ | 0.03426544 $ | 0.03810483 $ |
2024-05-23 | 0.000000000000000000 $ | 198.68 $ | 0.03563616 $ | 0.03426544 $ |
2024-05-22 | 0.000000000000000000 $ | 391.82 $ | 0.03675225 $ | 0.03563616 $ |
2024-05-21 | 0.000000000000000000 $ | 346.53 $ | 0.03688074 $ | 0.03675225 $ |
2024-05-20 | 0.000000000000000000 $ | 205.37 $ | 0.03013118 $ | 0.03688074 $ |
2024-05-19 | 0.000000000000000000 $ | 115.84 $ | 0.03004675 $ | 0.03013118 $ |
2024-05-18 | 0.000000000000000000 $ | 2,649.90 $ | 0.02993257 $ | 0.03004675 $ |
2024-05-17 | 0.000000000000000000 $ | 1,961.38 $ | 0.04351190 $ | 0.02993257 $ |
2024-05-16 | 0.000000000000000000 $ | 187.97 $ | 0.02627969 $ | 0.04351190 $ |
2024-05-15 | 0.000000000000000000 $ | 25.14 $ | 0.02361232 $ | 0.02627969 $ |
2024-05-14 | 0.000000000000000000 $ | 377.29 $ | 0.02406799 $ | 0.02361232 $ |
2024-05-13 | 0.000000000000000000 $ | 165.99 $ | 0.02122347 $ | 0.02406799 $ |
2024-05-12 | 0.000000000000000000 $ | 395.67 $ | 0.02056421 $ | 0.02122347 $ |
2024-05-11 | 0.000000000000000000 $ | 1,605.38 $ | 0.01790738 $ | 0.02056421 $ |
2024-05-10 | 0.000000000000000000 $ | 341.18 $ | 0.01853616 $ | 0.01790738 $ |
2024-05-09 | 0.000000000000000000 $ | 1,012.43 $ | 0.02016692 $ | 0.01853616 $ |
2024-05-08 | 0.000000000000000000 $ | 143.21 $ | 0.02734757 $ | 0.02016692 $ |
2024-05-07 | 0.000000000000000000 $ | 914.98 $ | 0.02846992 $ | 0.02734757 $ |
2024-05-06 | 0.000000000000000000 $ | 13.84 $ | 0.02676728 $ | 0.02846992 $ |
2024-05-05 | 0.000000000000000000 $ | 12.05 $ | 0.02664328 $ | 0.02676728 $ |
2024-05-04 | 0.000000000000000000 $ | 248.71 $ | 0.02658571 $ | 0.02664328 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו