BIDR USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000 $ | 529,566 $ | 0.00006365 $ | N/A |
2024-05-17 | 0.000000000000000000 $ | 515,301 $ | 0.00006256 $ | 0.00006365 $ |
2024-05-16 | 0.000000000000000000 $ | 554,828 $ | 0.00006260 $ | 0.00006256 $ |
2024-05-15 | 0.000000000000000000 $ | 331,984 $ | 0.00006177 $ | 0.00006260 $ |
2024-05-14 | 0.000000000000000000 $ | 385,856 $ | 0.00006202 $ | 0.00006177 $ |
2024-05-13 | 0.000000000000000000 $ | 145,113 $ | 0.00006200 $ | 0.00006202 $ |
2024-05-12 | 0.000000000000000000 $ | 391,064 $ | 0.00006181 $ | 0.00006200 $ |
2024-05-11 | 0.000000000000000000 $ | 1,498,065 $ | 0.00006211 $ | 0.00006181 $ |
2024-05-10 | 0.000000000000000000 $ | 445,647 $ | 0.00006209 $ | 0.00006211 $ |
2024-05-09 | 0.000000000000000000 $ | 503,253 $ | 0.00006207 $ | 0.00006209 $ |
2024-05-08 | 0.000000000000000000 $ | 1,881,077 $ | 0.00006192 $ | 0.00006207 $ |
2024-05-07 | 0.000000000000000000 $ | 2,660,038 $ | 0.00006200 $ | 0.00006192 $ |
2024-05-06 | 0.000000000000000000 $ | 730,610 $ | 0.00006257 $ | 0.00006200 $ |
2024-05-05 | 0.000000000000000000 $ | 761,232 $ | 0.00006206 $ | 0.00006257 $ |
2024-05-04 | 0.000000000000000000 $ | 589,631 $ | 0.00006238 $ | 0.00006206 $ |
2024-05-03 | 0.000000000000000000 $ | 809,308 $ | 0.00006176 $ | 0.00006238 $ |
2024-05-02 | 0.000000000000000000 $ | 955,750 $ | 0.00006173 $ | 0.00006176 $ |
2024-05-01 | 0.000000000000000000 $ | 1,062,282 $ | 0.00006152 $ | 0.00006173 $ |
2024-04-30 | 0.000000000000000000 $ | 581,683 $ | 0.00006191 $ | 0.00006152 $ |
2024-04-29 | 0.000000000000000000 $ | 487,888 $ | 0.00006185 $ | 0.00006191 $ |
2024-04-28 | 0.000000000000000000 $ | 561,592 $ | 0.00006174 $ | 0.00006185 $ |
2024-04-27 | 0.000000000000000000 $ | 697,817 $ | 0.00006164 $ | 0.00006174 $ |
2024-04-26 | 0.000000000000000000 $ | 696,535 $ | 0.00006156 $ | 0.00006164 $ |
2024-04-25 | 0.000000000000000000 $ | 679,197 $ | 0.00006166 $ | 0.00006156 $ |
2024-04-24 | 0.000000000000000000 $ | 2,603,156 $ | 0.00006155 $ | 0.00006166 $ |
2024-04-23 | 0.000000000000000000 $ | 790,614 $ | 0.00006160 $ | 0.00006155 $ |
2024-04-22 | 0.000000000000000000 $ | 514,505 $ | 0.00006131 $ | 0.00006160 $ |
2024-04-21 | 0.000000000000000000 $ | 507,424 $ | 0.00006143 $ | 0.00006131 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו