Bikerush USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 15,786.43 $ | 0.00005198 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 9,681.12 $ | 0.00005066 $ | 0.00005198 $ |
2024-05-20 | 0.000000000000000000 $ | 8,371.13 $ | 0.00005268 $ | 0.00005066 $ |
2024-05-19 | 0.000000000000000000 $ | 9,536.97 $ | 0.00005374 $ | 0.00005268 $ |
2024-05-18 | 0.000000000000000000 $ | 13,506.34 $ | 0.00005586 $ | 0.00005374 $ |
2024-05-17 | 0.000000000000000000 $ | 13,969.14 $ | 0.00005360 $ | 0.00005586 $ |
2024-05-16 | 0.000000000000000000 $ | 14,238.68 $ | 0.00005484 $ | 0.00005360 $ |
2024-05-15 | 0.000000000000000000 $ | 23,513 $ | 0.00005060 $ | 0.00005484 $ |
2024-05-14 | 0.000000000000000000 $ | 21,113 $ | 0.00005300 $ | 0.00005060 $ |
2024-05-13 | 0.000000000000000000 $ | 19,113.51 $ | 0.00005896 $ | 0.00005300 $ |
2024-05-12 | 0.000000000000000000 $ | 18,495.39 $ | 0.00005558 $ | 0.00005896 $ |
2024-05-11 | 0.000000000000000000 $ | 16,752.08 $ | 0.00005320 $ | 0.00005558 $ |
2024-05-10 | 0.000000000000000000 $ | 11,826.30 $ | 0.00005694 $ | 0.00005320 $ |
2024-05-09 | 0.000000000000000000 $ | 16,084.35 $ | 0.00005529 $ | 0.00005694 $ |
2024-05-08 | 0.000000000000000000 $ | 20,671 $ | 0.00005609 $ | 0.00005529 $ |
2024-05-07 | 0.000000000000000000 $ | 18,362.98 $ | 0.00005728 $ | 0.00005609 $ |
2024-05-06 | 0.000000000000000000 $ | 11,652.43 $ | 0.00005996 $ | 0.00005728 $ |
2024-05-05 | 0.000000000000000000 $ | 28,127 $ | 0.00006312 $ | 0.00005996 $ |
2024-05-04 | 0.000000000000000000 $ | 15,829.63 $ | 0.00006113 $ | 0.00006312 $ |
2024-05-03 | 0.000000000000000000 $ | 10,142.18 $ | 0.00005899 $ | 0.00006113 $ |
2024-05-02 | 0.000000000000000000 $ | 20,780 $ | 0.00005310 $ | 0.00005899 $ |
2024-05-01 | 0.000000000000000000 $ | 26,321 $ | 0.00005245 $ | 0.00005310 $ |
2024-04-30 | 0.000000000000000000 $ | 19,791.66 $ | 0.00005948 $ | 0.00005245 $ |
2024-04-29 | 0.000000000000000000 $ | 18,925.03 $ | 0.00006588 $ | 0.00005948 $ |
2024-04-28 | 0.000000000000000000 $ | 9,917.81 $ | 0.00006712 $ | 0.00006588 $ |
2024-04-27 | 0.000000000000000000 $ | 7,999.37 $ | 0.00006498 $ | 0.00006712 $ |
2024-04-26 | 0.000000000000000000 $ | 32,016 $ | 0.00006630 $ | 0.00006498 $ |
2024-04-25 | 0.000000000000000000 $ | 20,402 $ | 0.00007155 $ | 0.00006630 $ |
2024-04-24 | 0.000000000000000000 $ | 21,949 $ | 0.00007302 $ | 0.00007155 $ |
2024-04-23 | 0.000000000000000000 $ | 22,520 $ | 0.00007650 $ | 0.00007302 $ |
2024-04-22 | 0.000000000000000000 $ | 22,511 $ | 0.00007245 $ | 0.00007650 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו