Billionview USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 24,068 $ | 0.01229829 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 55,600 $ | 0.01199639 $ | 0.01229829 $ |
2024-06-14 | 0.000000000000000000 $ | 33,433 $ | 0.01163386 $ | 0.01199639 $ |
2024-06-13 | 0.000000000000000000 $ | 47,768 $ | 0.01149820 $ | 0.01163386 $ |
2024-06-12 | 0.000000000000000000 $ | 37,105 $ | 0.01175436 $ | 0.01149820 $ |
2024-06-11 | 0.000000000000000000 $ | 52,040 $ | 0.01105904 $ | 0.01175436 $ |
2024-06-10 | 0.000000000000000000 $ | 52,706 $ | 0.01193817 $ | 0.01105904 $ |
2024-06-09 | 0.000000000000000000 $ | 19,855.73 $ | 0.01098363 $ | 0.01193817 $ |
2024-06-08 | 0.000000000000000000 $ | 66,948 $ | 0.01091074 $ | 0.01098363 $ |
2024-06-07 | 0.000000000000000000 $ | 48,692 $ | 0.00977520 $ | 0.01091074 $ |
2024-06-06 | 0.000000000000000000 $ | 44,813 $ | 0.01006419 $ | 0.00977520 $ |
2024-06-05 | 0.000000000000000000 $ | 55,895 $ | 0.00966009 $ | 0.01006419 $ |
2024-06-04 | 0.000000000000000000 $ | 80,865 $ | 0.00984161 $ | 0.00966009 $ |
2024-06-03 | 0.000000000000000000 $ | 75,373 $ | 0.00953261 $ | 0.00984161 $ |
2024-06-02 | 0.000000000000000000 $ | 30,636 $ | 0.00929460 $ | 0.00953261 $ |
2024-06-01 | 0.000000000000000000 $ | 46,499 $ | 0.00974032 $ | 0.00929460 $ |
2024-05-31 | 0.000000000000000000 $ | 51,186 $ | 0.00978673 $ | 0.00974032 $ |
2024-05-30 | 0.000000000000000000 $ | 39,651 $ | 0.00903360 $ | 0.00978673 $ |
2024-05-29 | 0.000000000000000000 $ | 1,114.18 $ | 0.01501058 $ | 0.00903360 $ |
2024-05-28 | 0.000000000000000000 $ | 46.38 $ | 0.02094732 $ | 0.01501058 $ |
2024-05-27 | 0.000000000000000000 $ | 70.19 $ | 0.01999059 $ | 0.02094732 $ |
2024-05-26 | 0.000000000000000000 $ | 4.71 $ | 0.01905928 $ | 0.01999059 $ |
2024-05-25 | 0.000000000000000000 $ | 570.88 $ | 0.01899356 $ | 0.01905928 $ |
2024-05-24 | 0.000000000000000000 $ | 50.72 $ | 0.00996419 $ | 0.01899356 $ |
2024-05-23 | 0.000000000000000000 $ | 50.46 $ | 0.00991337 $ | 0.00996419 $ |
2024-05-22 | 0.000000000000000000 $ | 65.49 $ | 0.01001814 $ | 0.00991337 $ |
2024-05-21 | 0.000000000000000000 $ | 1,887.07 $ | 0.01405012 $ | 0.01001814 $ |
2024-05-20 | 0.000000000000000000 $ | 1,888.01 $ | 0.00933760 $ | 0.01405012 $ |
2024-05-19 | 0.000000000000000000 $ | 3,225.38 $ | 0.00833440 $ | 0.00933760 $ |
2024-05-18 | 0.000000000000000000 $ | 3,148.38 $ | 0.00942316 $ | 0.00833440 $ |
2024-05-17 | 0.000000000000000000 $ | 3,148.38 $ | 0.00942316 $ | 0.00942316 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו