Binance Bridged USDC (BNB Smart Chain) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 61,058,967 $ | 1.004 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 21,018,527 $ | 0.999781 $ | 1.004 $ |
2024-05-19 | 0.000000000000000000 $ | 22,953,121 $ | 0.997990 $ | 0.999781 $ |
2024-05-18 | 0.000000000000000000 $ | 30,941,140 $ | 1.001 $ | 0.997990 $ |
2024-05-17 | 0.000000000000000000 $ | 34,652,773 $ | 1.000 $ | 1.001 $ |
2024-05-16 | 0.000000000000000000 $ | 65,695,869 $ | 0.998961 $ | 1.000 $ |
2024-05-15 | 0.000000000000000000 $ | 30,784,023 $ | 1.001 $ | 0.998961 $ |
2024-05-14 | 0.000000000000000000 $ | 32,972,482 $ | 1.000 $ | 1.001 $ |
2024-05-13 | 0.000000000000000000 $ | 22,077,498 $ | 1.001 $ | 1.000 $ |
2024-05-12 | 0.000000000000000000 $ | 21,597,769 $ | 0.999412 $ | 1.001 $ |
2024-05-11 | 0.000000000000000000 $ | 31,350,111 $ | 0.999619 $ | 0.999412 $ |
2024-05-10 | 0.000000000000000000 $ | 37,106,046 $ | 1.002 $ | 0.999619 $ |
2024-05-09 | 0.000000000000000000 $ | 25,982,682 $ | 1.002 $ | 1.002 $ |
2024-05-08 | 0.000000000000000000 $ | 26,848,438 $ | 0.998581 $ | 1.002 $ |
2024-05-07 | 0.000000000000000000 $ | 35,269,882 $ | 0.999148 $ | 0.998581 $ |
2024-05-06 | 0.000000000000000000 $ | 21,202,431 $ | 0.999293 $ | 0.999148 $ |
2024-05-05 | 0.000000000000000000 $ | 19,344,566 $ | 0.999535 $ | 0.999293 $ |
2024-05-04 | 0.000000000000000000 $ | 30,428,242 $ | 0.997935 $ | 0.999535 $ |
2024-05-03 | 0.000000000000000000 $ | 37,301,843 $ | 1.000 $ | 0.997935 $ |
2024-05-02 | 0.000000000000000000 $ | 50,083,961 $ | 0.999921 $ | 1.000 $ |
2024-05-01 | 0.000000000000000000 $ | 54,411,398 $ | 1.002 $ | 0.999921 $ |
2024-04-30 | 0.000000000000000000 $ | 35,189,049 $ | 0.999202 $ | 1.002 $ |
2024-04-29 | 0.000000000000000000 $ | 33,065,392 $ | 1.000 $ | 0.999202 $ |
2024-04-28 | 0.000000000000000000 $ | 38,367,270 $ | 1.000 $ | 1.000 $ |
2024-04-27 | 0.000000000000000000 $ | 36,350,575 $ | 1.001 $ | 1.000 $ |
2024-04-26 | 0.000000000000000000 $ | 71,031,412 $ | 1.000 $ | 1.001 $ |
2024-04-25 | 0.000000000000000000 $ | 68,007,020 $ | 1.002 $ | 1.000 $ |
2024-04-24 | 0.000000000000000000 $ | 57,545,283 $ | 0.999842 $ | 1.002 $ |
2024-04-23 | 0.000000000000000000 $ | 122,617,574 $ | 0.998525 $ | 0.999842 $ |
2024-04-22 | 0.000000000000000000 $ | 49,661,359 $ | 0.999321 $ | 0.998525 $ |
2024-04-21 | 0.000000000000000000 $ | 44,618,352 $ | 1.000 $ | 0.999321 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו