Bismuth USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 61,828 $ | 1,998.02 $ | 0.02045897 $ | N/A |
2024-05-06 | 61,936 $ | 1,447.37 $ | 0.02049779 $ | 0.02045897 $ |
2024-05-05 | 61,453 $ | 1,743.93 $ | 0.02032640 $ | 0.02049779 $ |
2024-05-04 | 63,107 $ | 2,054.37 $ | 0.02084699 $ | 0.02032640 $ |
2024-05-03 | 55,380 $ | 1,290.81 $ | 0.01832782 $ | 0.02084699 $ |
2024-05-02 | 54,708 $ | 1,355.77 $ | 0.01807038 $ | 0.01832782 $ |
2024-05-01 | 58,726 $ | 1,281.36 $ | 0.01943522 $ | 0.01807038 $ |
2024-04-30 | 61,776 $ | 1,238.25 $ | 0.02042544 $ | 0.01943522 $ |
2024-04-29 | 60,892 $ | 1,617.27 $ | 0.02017479 $ | 0.02042544 $ |
2024-04-28 | 61,348 $ | 1,397.03 $ | 0.01968395 $ | 0.02017479 $ |
2024-04-27 | 61,669 $ | 1,442.28 $ | 0.02041582 $ | 0.01968395 $ |
2024-04-26 | 60,425 $ | 1,595.61 $ | 0.01999737 $ | 0.02041582 $ |
2024-04-25 | 88,681 $ | 4,012.93 $ | 0.02937538 $ | 0.01999737 $ |
2024-04-24 | 111,533 $ | 10,001.19 $ | 0.03691155 $ | 0.02937538 $ |
2024-04-23 | 59,436 $ | 1,715.87 $ | 0.01966154 $ | 0.03691155 $ |
2024-04-22 | 100,116 $ | 6,278.81 $ | 0.03310133 $ | 0.01966154 $ |
2024-04-21 | 90,264 $ | 4,413.65 $ | 0.02986024 $ | 0.03310133 $ |
2024-04-20 | 55,383 $ | 1,600.06 $ | 0.01828994 $ | 0.02986024 $ |
2024-04-19 | 54,434 $ | 1,620.65 $ | 0.01802452 $ | 0.01828994 $ |
2024-04-18 | 54,474 $ | 1,455.32 $ | 0.01803452 $ | 0.01802452 $ |
2024-04-17 | 55,029 $ | 1,614.80 $ | 0.01821012 $ | 0.01803452 $ |
2024-04-16 | 56,681 $ | 1,319.92 $ | 0.01881256 $ | 0.01821012 $ |
2024-04-15 | 56,949 $ | 1,453.08 $ | 0.01883642 $ | 0.01881256 $ |
2024-04-14 | 56,173 $ | 1,455.24 $ | 0.01848274 $ | 0.01883642 $ |
2024-04-13 | 62,501 $ | 1,953.35 $ | 0.02070173 $ | 0.01848274 $ |
2024-04-12 | 62,310 $ | 1,652.47 $ | 0.02062430 $ | 0.02070173 $ |
2024-04-11 | 62,908 $ | 1,722.47 $ | 0.02084223 $ | 0.02062430 $ |
2024-04-10 | 35,548 $ | 842.70 $ | 0.01175463 $ | 0.02084223 $ |
2024-04-09 | 36,813 $ | 956.44 $ | 0.01217759 $ | 0.01175463 $ |
2024-04-08 | 35,642 $ | 803.14 $ | 0.01179560 $ | 0.01217759 $ |
2024-04-07 | 35,407 $ | 923.52 $ | 0.01173500 $ | 0.01179560 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו