BITBEDR USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 3,521,810 $ | 208.81 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 3,352,748 $ | 208.83 $ | 208.81 $ |
2024-06-14 | 0.000000000000000000 $ | 3,501,529 $ | 208.83 $ | 208.83 $ |
2024-06-13 | 0.000000000000000000 $ | 3,537,810 $ | 208.95 $ | 208.83 $ |
2024-06-12 | 0.000000000000000000 $ | 3,518,021 $ | 208.88 $ | 208.95 $ |
2024-06-11 | 0.000000000000000000 $ | 3,155,473 $ | 208.86 $ | 208.88 $ |
2024-06-10 | 0.000000000000000000 $ | 3,779,337 $ | 225.48 $ | 208.86 $ |
2024-06-09 | 0.000000000000000000 $ | 3,802,656 $ | 225.23 $ | 225.48 $ |
2024-06-08 | 0.000000000000000000 $ | 3,825,168 $ | 225.42 $ | 225.23 $ |
2024-06-07 | 0.000000000000000000 $ | 3,814,069 $ | 225.44 $ | 225.42 $ |
2024-06-06 | 0.000000000000000000 $ | 3,816,830 $ | 225.20 $ | 225.44 $ |
2024-06-05 | 0.000000000000000000 $ | 3,206,421 $ | 225.41 $ | 225.20 $ |
2024-06-04 | 0.000000000000000000 $ | 2,631,910 $ | 225.25 $ | 225.41 $ |
2024-06-03 | 0.000000000000000000 $ | 3,041,110 $ | 225.40 $ | 225.25 $ |
2024-06-02 | 0.000000000000000000 $ | 3,429,959 $ | 244.98 $ | 225.40 $ |
2024-06-01 | 0.000000000000000000 $ | 2,801,044 $ | 244.62 $ | 244.98 $ |
2024-05-31 | 0.000000000000000000 $ | 1,378,261 $ | 264.79 $ | 244.62 $ |
2024-05-30 | 0.000000000000000000 $ | 2,380,902 $ | 243.81 $ | 264.79 $ |
2024-05-29 | 0.000000000000000000 $ | 3,864,134 $ | 359.10 $ | 243.81 $ |
2024-05-28 | 0.000000000000000000 $ | 4,166,332 $ | 385.95 $ | 359.10 $ |
2024-05-27 | 0.000000000000000000 $ | 4,145,323 $ | 389.68 $ | 385.95 $ |
2024-05-26 | 0.000000000000000000 $ | 4,313,943 $ | 399.03 $ | 389.68 $ |
2024-05-25 | 0.000000000000000000 $ | 4,155,539 $ | 400.02 $ | 399.03 $ |
2024-05-24 | 0.000000000000000000 $ | 3,679,673 $ | 425.40 $ | 400.02 $ |
2024-05-23 | 0.000000000000000000 $ | 3,839,167 $ | 425.33 $ | 425.40 $ |
2024-05-22 | 0.000000000000000000 $ | 4,222,078 $ | 425.42 $ | 425.33 $ |
2024-05-21 | 0.000000000000000000 $ | 4,162,982 $ | 432.84 $ | 425.42 $ |
2024-05-20 | 0.000000000000000000 $ | 4,897,392 $ | 477.47 $ | 432.84 $ |
2024-05-19 | 0.000000000000000000 $ | 4,091,416 $ | 478.54 $ | 477.47 $ |
2024-05-18 | 0.000000000000000000 $ | 5,463,347 $ | 510.89 $ | 478.54 $ |
2024-05-17 | 0.000000000000000000 $ | 5,660,502 $ | 517.65 $ | 510.89 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו