BitBoost USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 6,945.17 $ | 0.03613544 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 6,468.23 $ | 0.03755015 $ | 0.03613544 $ |
2024-05-26 | 0.000000000000000000 $ | 5,262.35 $ | 0.04034517 $ | 0.03755015 $ |
2024-05-25 | 0.000000000000000000 $ | 6,296.83 $ | 0.04361961 $ | 0.04034517 $ |
2024-05-24 | 0.000000000000000000 $ | 1,318.75 $ | 0.04652468 $ | 0.04361961 $ |
2024-05-23 | 0.000000000000000000 $ | 4,546.83 $ | 0.04732212 $ | 0.04652468 $ |
2024-05-22 | 0.000000000000000000 $ | 7,472.54 $ | 0.04321799 $ | 0.04732212 $ |
2024-05-21 | 0.000000000000000000 $ | 4,725.51 $ | 0.04539812 $ | 0.04321799 $ |
2024-05-20 | 0.000000000000000000 $ | 1,922.19 $ | 0.03952904 $ | 0.04539812 $ |
2024-05-19 | 0.000000000000000000 $ | 599.28 $ | 0.04186855 $ | 0.03952904 $ |
2024-05-18 | 0.000000000000000000 $ | 3,850.93 $ | 0.04238536 $ | 0.04186855 $ |
2024-05-17 | 0.000000000000000000 $ | 7,399.05 $ | 0.04151598 $ | 0.04238536 $ |
2024-05-16 | 0.000000000000000000 $ | 1,404.54 $ | 0.04306630 $ | 0.04151598 $ |
2024-05-15 | 0.000000000000000000 $ | 7,063.73 $ | 0.04015412 $ | 0.04306630 $ |
2024-05-14 | 0.000000000000000000 $ | 1,454.28 $ | 0.03458424 $ | 0.04015412 $ |
2024-05-13 | 0.000000000000000000 $ | 1,370.68 $ | 0.03547742 $ | 0.03458424 $ |
2024-05-12 | 0.000000000000000000 $ | 182.55 $ | 0.03647050 $ | 0.03547742 $ |
2024-05-11 | 0.000000000000000000 $ | 2,329.19 $ | 0.03684218 $ | 0.03647050 $ |
2024-05-10 | 0.000000000000000000 $ | 1,581.91 $ | 0.03986882 $ | 0.03684218 $ |
2024-05-09 | 0.000000000000000000 $ | 11,324.95 $ | 0.03833302 $ | 0.03986882 $ |
2024-05-08 | 0.000000000000000000 $ | 6,755.49 $ | 0.050526 $ | 0.03833302 $ |
2024-05-07 | 0.000000000000000000 $ | 11,229.54 $ | 0.053833 $ | 0.050526 $ |
2024-05-06 | 0.000000000000000000 $ | 6,374.95 $ | 0.054766 $ | 0.053833 $ |
2024-05-05 | 0.000000000000000000 $ | 11,709.80 $ | 0.04909254 $ | 0.054766 $ |
2024-05-04 | 0.000000000000000000 $ | 3,296.68 $ | 0.03870626 $ | 0.04909254 $ |
2024-05-03 | 0.000000000000000000 $ | 3,749.34 $ | 0.03261804 $ | 0.03870626 $ |
2024-05-02 | 0.000000000000000000 $ | 5,727.68 $ | 0.03262576 $ | 0.03261804 $ |
2024-05-01 | 0.000000000000000000 $ | 73,239 $ | 0.04037510 $ | 0.03262576 $ |
2024-04-30 | 0.000000000000000000 $ | 12,276.97 $ | 0.04878828 $ | 0.04037510 $ |
2024-04-29 | 0.000000000000000000 $ | 13,304.44 $ | 0.057858 $ | 0.04878828 $ |
2024-04-28 | 0.000000000000000000 $ | 10,706.07 $ | 0.060375 $ | 0.057858 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו