BitCanna USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 1,624.78 $ | 0.00701431 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 922.98 $ | 0.00678545 $ | 0.00701431 $ |
2024-05-04 | 0.000000000000000000 $ | 781.29 $ | 0.00681825 $ | 0.00678545 $ |
2024-05-03 | 0.000000000000000000 $ | 1,600.38 $ | 0.00670779 $ | 0.00681825 $ |
2024-05-02 | 0.000000000000000000 $ | 4,312.82 $ | 0.00670707 $ | 0.00670779 $ |
2024-05-01 | 0.000000000000000000 $ | 4,368.00 $ | 0.00653966 $ | 0.00670707 $ |
2024-04-30 | 0.000000000000000000 $ | 889.64 $ | 0.00678980 $ | 0.00653966 $ |
2024-04-29 | 0.000000000000000000 $ | 2,548.28 $ | 0.00688116 $ | 0.00678980 $ |
2024-04-28 | 0.000000000000000000 $ | 1,576.91 $ | 0.00716403 $ | 0.00688116 $ |
2024-04-27 | 0.000000000000000000 $ | 1,496.44 $ | 0.00717917 $ | 0.00716403 $ |
2024-04-26 | 0.000000000000000000 $ | 252.74 $ | 0.00728549 $ | 0.00717917 $ |
2024-04-25 | 0.000000000000000000 $ | 425.65 $ | 0.00733423 $ | 0.00728549 $ |
2024-04-24 | 0.000000000000000000 $ | 2,981.55 $ | 0.00771232 $ | 0.00733423 $ |
2024-04-23 | 0.000000000000000000 $ | 418.33 $ | 0.00752034 $ | 0.00771232 $ |
2024-04-22 | 0.000000000000000000 $ | 934.26 $ | 0.00737113 $ | 0.00752034 $ |
2024-04-21 | 0.000000000000000000 $ | 327.62 $ | 0.00727408 $ | 0.00737113 $ |
2024-04-20 | 0.000000000000000000 $ | 1,863.91 $ | 0.00684780 $ | 0.00727408 $ |
2024-04-19 | 0.000000000000000000 $ | 1,392.97 $ | 0.00673424 $ | 0.00684780 $ |
2024-04-18 | 0.000000000000000000 $ | 964.95 $ | 0.00670527 $ | 0.00673424 $ |
2024-04-17 | 0.000000000000000000 $ | 1,030.09 $ | 0.00683048 $ | 0.00670527 $ |
2024-04-16 | 0.000000000000000000 $ | 1,468.60 $ | 0.00668488 $ | 0.00683048 $ |
2024-04-15 | 0.000000000000000000 $ | 4,738.65 $ | 0.00692878 $ | 0.00668488 $ |
2024-04-14 | 0.000000000000000000 $ | 3,042.24 $ | 0.00696119 $ | 0.00692878 $ |
2024-04-13 | 0.000000000000000000 $ | 7,781.70 $ | 0.00778285 $ | 0.00696119 $ |
2024-04-12 | 0.000000000000000000 $ | 9,279.47 $ | 0.00888054 $ | 0.00778285 $ |
2024-04-11 | 0.000000000000000000 $ | 2,127.55 $ | 0.00814289 $ | 0.00888054 $ |
2024-04-10 | 0.000000000000000000 $ | 5,635.65 $ | 0.00803741 $ | 0.00814289 $ |
2024-04-09 | 0.000000000000000000 $ | 2,993.35 $ | 0.00881320 $ | 0.00803741 $ |
2024-04-08 | 0.000000000000000000 $ | 2,247.78 $ | 0.00875338 $ | 0.00881320 $ |
2024-04-07 | 0.000000000000000000 $ | 2,521.98 $ | 0.00885303 $ | 0.00875338 $ |
2024-04-06 | 0.000000000000000000 $ | 743.89 $ | 0.00885004 $ | 0.00885303 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו