BitCash USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 5.75 $ | 0.00071412 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 15.37 $ | 0.00067020 $ | 0.00071412 $ |
2024-05-19 | 0.000000000000000000 $ | 19.18 $ | 0.00066932 $ | 0.00067020 $ |
2024-05-18 | 0.000000000000000000 $ | 4.61 $ | 0.00067025 $ | 0.00066932 $ |
2024-05-17 | 0.000000000000000000 $ | 3.54 $ | 0.00066039 $ | 0.00067025 $ |
2024-05-16 | 0.000000000000000000 $ | 3.90 $ | 0.00061835 $ | 0.00066039 $ |
2024-05-15 | 0.000000000000000000 $ | 3.88 $ | 0.00061578 $ | 0.00061835 $ |
2024-05-14 | 0.000000000000000000 $ | 3.88 $ | 0.00061578 $ | 0.00061578 $ |
2024-05-12 | 0.000000000000000000 $ | 7.25 $ | 0.00060774 $ | 0.00061578 $ |
2024-05-11 | 0.000000000000000000 $ | 7.26 $ | 0.00060891 $ | 0.00060774 $ |
2024-05-10 | 0.000000000000000000 $ | 378.01 $ | 0.00104052 $ | 0.00060891 $ |
2024-05-09 | 0.000000000000000000 $ | 414.35 $ | 0.00109721 $ | 0.00104052 $ |
2024-05-08 | 0.000000000000000000 $ | 467.83 $ | 0.00111438 $ | 0.00109721 $ |
2024-05-07 | 0.000000000000000000 $ | 447.61 $ | 0.00113741 $ | 0.00111438 $ |
2024-05-06 | 0.000000000000000000 $ | 436.75 $ | 0.00115234 $ | 0.00113741 $ |
2024-05-05 | 0.000000000000000000 $ | 410.77 $ | 0.00114878 $ | 0.00115234 $ |
2024-05-04 | 0.000000000000000000 $ | 437.61 $ | 0.00113133 $ | 0.00114878 $ |
2024-05-03 | 0.000000000000000000 $ | 383.77 $ | 0.00106452 $ | 0.00113133 $ |
2024-05-02 | 0.000000000000000000 $ | 386.18 $ | 0.00104730 $ | 0.00106452 $ |
2024-05-01 | 0.000000000000000000 $ | 391.15 $ | 0.00102903 $ | 0.00104730 $ |
2024-04-30 | 0.000000000000000000 $ | 432.89 $ | 0.00106154 $ | 0.00102903 $ |
2024-04-29 | 0.000000000000000000 $ | 426.08 $ | 0.00112998 $ | 0.00106154 $ |
2024-04-28 | 0.000000000000000000 $ | 449.71 $ | 0.00112879 $ | 0.00112998 $ |
2024-04-27 | 0.000000000000000000 $ | 424.15 $ | 0.00114831 $ | 0.00112879 $ |
2024-04-26 | 0.000000000000000000 $ | 479.23 $ | 0.00115705 $ | 0.00114831 $ |
2024-04-25 | 0.000000000000000000 $ | 492.70 $ | 0.00115214 $ | 0.00115705 $ |
2024-04-24 | 0.000000000000000000 $ | 463.45 $ | 0.00118464 $ | 0.00115214 $ |
2024-04-23 | 0.000000000000000000 $ | 487.89 $ | 0.00120428 $ | 0.00118464 $ |
2024-04-22 | 0.000000000000000000 $ | 405.93 $ | 0.00116275 $ | 0.00120428 $ |
2024-04-21 | 0.000000000000000000 $ | 423.82 $ | 0.00116889 $ | 0.00116275 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו