Bitcoin Avalanche Bridged (BTC.b) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 235,314,348 $ | 7,113,110 $ | 66,018 $ | N/A |
2024-06-14 | 239,254,730 $ | 5,874,102 $ | 66,724 $ | 66,018 $ |
2024-06-13 | 243,956,975 $ | 12,383,838 $ | 68,212 $ | 66,724 $ |
2024-06-12 | 240,197,083 $ | 12,027,427 $ | 67,386 $ | 68,212 $ |
2024-06-11 | 247,145,944 $ | 5,537,463 $ | 69,510 $ | 67,386 $ |
2024-06-10 | 247,409,103 $ | 2,647,331 $ | 69,640 $ | 69,510 $ |
2024-06-09 | 246,851,924 $ | 3,230,051 $ | 69,398 $ | 69,640 $ |
2024-06-08 | 245,773,138 $ | 8,871,245 $ | 69,304 $ | 69,398 $ |
2024-06-07 | 250,614,207 $ | 4,843,462 $ | 70,631 $ | 69,304 $ |
2024-06-06 | 252,314,249 $ | 5,885,759 $ | 71,109 $ | 70,631 $ |
2024-06-05 | 250,504,029 $ | 5,984,789 $ | 70,671 $ | 71,109 $ |
2024-06-04 | 244,926,874 $ | 7,476,640 $ | 68,698 $ | 70,671 $ |
2024-06-03 | 240,415,709 $ | 3,413,361 $ | 67,731 $ | 68,698 $ |
2024-06-02 | 239,810,378 $ | 1,465,655 $ | 67,661 $ | 67,731 $ |
2024-06-01 | 239,164,831 $ | 4,594,925 $ | 67,425 $ | 67,661 $ |
2024-05-31 | 242,117,975 $ | 6,776,274 $ | 68,241 $ | 67,425 $ |
2024-05-30 | 240,906,798 $ | 6,368,403 $ | 67,631 $ | 68,241 $ |
2024-05-29 | 243,892,305 $ | 11,862,459 $ | 68,354 $ | 67,631 $ |
2024-05-28 | 245,842,810 $ | 9,893,222 $ | 69,392 $ | 68,354 $ |
2024-05-27 | 242,412,638 $ | 3,114,632 $ | 68,504 $ | 69,392 $ |
2024-05-26 | 245,736,078 $ | 2,923,518 $ | 69,214 $ | 68,504 $ |
2024-05-25 | 243,447,436 $ | 7,333,823 $ | 68,200 $ | 69,214 $ |
2024-05-24 | 240,455,144 $ | 14,545,935 $ | 67,719 $ | 68,200 $ |
2024-05-23 | 246,838,642 $ | 9,869,058 $ | 69,054 $ | 67,719 $ |
2024-05-22 | 248,932,618 $ | 17,657,303 $ | 70,371 $ | 69,054 $ |
2024-05-21 | 252,303,103 $ | 16,967,818 $ | 71,695 $ | 70,371 $ |
2024-05-20 | 232,823,684 $ | 4,869,500 $ | 66,176 $ | 71,695 $ |
2024-05-19 | 235,439,436 $ | 5,664,820 $ | 66,957 $ | 66,176 $ |
2024-05-18 | 235,498,609 $ | 8,254,893 $ | 67,174 $ | 66,957 $ |
2024-05-17 | 229,125,001 $ | 7,072,477 $ | 65,283 $ | 67,174 $ |
2024-05-16 | 232,409,944 $ | 10,194,365 $ | 66,257 $ | 65,283 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו