Bitcoin Fast USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 0.00766125 $ | 0.00243125 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 0.224581 $ | 0.00255205 $ | 0.00243125 $ |
2024-05-07 | 0.000000000000000000 $ | 0.04055212 $ | 0.00253451 $ | 0.00255205 $ |
2024-05-06 | 0.000000000000000000 $ | 2.82 $ | 0.00256024 $ | 0.00253451 $ |
2024-05-05 | 0.000000000000000000 $ | 2.82 $ | 0.00256024 $ | 0.00256024 $ |
2024-05-04 | 0.000000000000000000 $ | 9.41 $ | 0.00370779 $ | 0.00256024 $ |
2024-05-03 | 0.000000000000000000 $ | 36.60 $ | 0.00177252 $ | 0.00370779 $ |
2024-05-02 | 0.000000000000000000 $ | 0.03852201 $ | 0.00229205 $ | 0.00177252 $ |
2024-05-01 | 0.000000000000000000 $ | 0.03852201 $ | 0.00229205 $ | 0.00229205 $ |
2024-04-30 | 0.000000000000000000 $ | 0.826632 $ | 0.00250570 $ | 0.00229205 $ |
2024-04-29 | 0.000000000000000000 $ | 0.832103 $ | 0.00252229 $ | 0.00250570 $ |
2024-04-28 | 0.000000000000000000 $ | 2.86 $ | 0.00375907 $ | 0.00252229 $ |
2024-04-27 | 0.000000000000000000 $ | 2.92 $ | 0.00382802 $ | 0.00375907 $ |
2024-04-26 | 0.000000000000000000 $ | 0.00883132 $ | 0.00257979 $ | 0.00382802 $ |
2024-04-25 | 0.000000000000000000 $ | 0.03056592 $ | 0.00256508 $ | 0.00257979 $ |
2024-04-24 | 0.000000000000000000 $ | 0.03056592 $ | 0.00256508 $ | 0.00256508 $ |
2024-04-22 | 0.000000000000000000 $ | 0.382355 $ | 0.00260010 $ | 0.00256508 $ |
2024-04-21 | 0.000000000000000000 $ | 0.880010 $ | 0.00259679 $ | 0.00260010 $ |
2024-04-20 | 0.000000000000000000 $ | 0.880010 $ | 0.00259679 $ | 0.00259679 $ |
2024-04-17 | 0.000000000000000000 $ | 37.72 $ | 0.00251485 $ | 0.00259679 $ |
2024-04-16 | 0.000000000000000000 $ | 0.03663241 $ | 0.00327352 $ | 0.00251485 $ |
2024-04-15 | 0.000000000000000000 $ | 0.03678881 $ | 0.00328749 $ | 0.00327352 $ |
2024-04-14 | 0.000000000000000000 $ | 1.87 $ | 0.00336125 $ | 0.00328749 $ |
2024-04-13 | 0.000000000000000000 $ | 1.87 $ | 0.00336125 $ | 0.00336125 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו