Bitcoin Pro USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 3,704,167 $ | 11,749.85 $ | 28.70 $ | N/A |
2024-05-04 | 3,121,514 $ | 22,252 $ | 24.16 $ | 28.70 $ |
2024-05-03 | 1,774,241 $ | 6,924.38 $ | 13.75 $ | 24.16 $ |
2024-05-02 | 2,801,194 $ | 9,939.28 $ | 21.72 $ | 13.75 $ |
2024-05-01 | 2,859,051 $ | 11,581.69 $ | 22.16 $ | 21.72 $ |
2024-04-30 | 2,300,849 $ | 11,392.94 $ | 17.81 $ | 22.16 $ |
2024-04-29 | 1,765,999 $ | 11,185.39 $ | 13.71 $ | 17.81 $ |
2024-04-28 | 1,351,502 $ | 10,154.36 $ | 10.48 $ | 13.71 $ |
2024-04-27 | 1,333,487 $ | 7,552.12 $ | 10.34 $ | 10.48 $ |
2024-04-26 | 2,161,502 $ | 7,016.72 $ | 16.75 $ | 10.34 $ |
2024-04-25 | 3,454,775 $ | 3,614.17 $ | 26.76 $ | 16.75 $ |
2024-04-24 | 2,640,065 $ | 1,950.83 $ | 20.46 $ | 26.76 $ |
2024-04-23 | 2,534,843 $ | 9,380.02 $ | 19.64 $ | 20.46 $ |
2024-04-22 | 3,881,235 $ | 10,881.64 $ | 30.08 $ | 19.64 $ |
2024-04-21 | 2,974,564 $ | 11,005.42 $ | 22.98 $ | 30.08 $ |
2024-04-20 | 2,150,897 $ | 10,025.36 $ | 16.66 $ | 22.98 $ |
2024-04-19 | 1,735,901 $ | 11,407.44 $ | 13.46 $ | 16.66 $ |
2024-04-18 | 1,352,816 $ | 7,658.53 $ | 10.49 $ | 13.46 $ |
2024-04-17 | 2,124,335 $ | 8,488.57 $ | 16.53 $ | 10.49 $ |
2024-04-16 | 2,943,621 $ | 13,294.20 $ | 22.80 $ | 16.53 $ |
2024-04-15 | 1,300,412 $ | 5,469.21 $ | 10.08 $ | 22.80 $ |
2024-04-14 | 2,323,612 $ | 8,848.82 $ | 18.04 $ | 10.08 $ |
2024-04-13 | 3,243,735 $ | 7,847.17 $ | 25.08 $ | 18.04 $ |
2024-04-12 | 4,422,294 $ | 11,313.64 $ | 34.31 $ | 25.08 $ |
2024-04-11 | 3,255,234 $ | 8,475.45 $ | 25.17 $ | 34.31 $ |
2024-04-10 | 4,877,316 $ | 10,597.83 $ | 37.80 $ | 25.17 $ |
2024-04-09 | 3,843,751 $ | 13,603.49 $ | 29.77 $ | 37.80 $ |
2024-04-08 | 2,490,554 $ | 7,473.53 $ | 19.30 $ | 29.77 $ |
2024-04-07 | 6,282,082 $ | 10,994.60 $ | 48.58 $ | 19.30 $ |
2024-04-06 | 4,944,643 $ | 15,780.07 $ | 38.27 $ | 48.58 $ |
2024-04-05 | 2,142,498 $ | 6,578.46 $ | 16.61 $ | 38.27 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו