Bitcoin TON USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 12,839.50 $ | 0.00008319 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 68.47 $ | 0.02196516 $ | 0.00008319 $ |
2024-05-21 | 0.000000000000000000 $ | 13.13 $ | 0.02321873 $ | 0.02196516 $ |
2024-05-20 | 0.000000000000000000 $ | 12.66 $ | 0.02248069 $ | 0.02321873 $ |
2024-05-19 | 0.000000000000000000 $ | 12.60 $ | 0.02238219 $ | 0.02248069 $ |
2024-05-18 | 0.000000000000000000 $ | 81.55 $ | 0.02361060 $ | 0.02238219 $ |
2024-05-17 | 0.000000000000000000 $ | 62.53 $ | 0.02426377 $ | 0.02361060 $ |
2024-05-16 | 0.000000000000000000 $ | 12.77 $ | 0.02464613 $ | 0.02426377 $ |
2024-05-15 | 0.000000000000000000 $ | 12.77 $ | 0.02464613 $ | 0.02464613 $ |
2024-05-14 | 0.000000000000000000 $ | 43.54 $ | 0.02572434 $ | 0.02464613 $ |
2024-05-13 | 0.000000000000000000 $ | 114.39 $ | 0.02461750 $ | 0.02572434 $ |
2024-05-12 | 0.000000000000000000 $ | 657.16 $ | 0.02427750 $ | 0.02461750 $ |
2024-05-11 | 0.000000000000000000 $ | 88.80 $ | 0.02360940 $ | 0.02427750 $ |
2024-05-10 | 0.000000000000000000 $ | 88.80 $ | 0.02360940 $ | 0.02360940 $ |
2024-05-09 | 0.000000000000000000 $ | 77.04 $ | 0.01979263 $ | 0.02360940 $ |
2024-05-08 | 0.000000000000000000 $ | 94.51 $ | 0.01989385 $ | 0.01979263 $ |
2024-05-07 | 0.000000000000000000 $ | 1,512.42 $ | 0.02023833 $ | 0.01989385 $ |
2024-05-06 | 0.000000000000000000 $ | 235.40 $ | 0.02110077 $ | 0.02023833 $ |
2024-05-05 | 0.000000000000000000 $ | 648.50 $ | 0.02120232 $ | 0.02110077 $ |
2024-05-04 | 0.000000000000000000 $ | 213.16 $ | 0.02009271 $ | 0.02120232 $ |
2024-05-03 | 0.000000000000000000 $ | 295.81 $ | 0.01767353 $ | 0.02009271 $ |
2024-05-02 | 0.000000000000000000 $ | 77.49 $ | 0.01759138 $ | 0.01767353 $ |
2024-05-01 | 0.000000000000000000 $ | 457.37 $ | 0.01886576 $ | 0.01759138 $ |
2024-04-30 | 0.000000000000000000 $ | 484.78 $ | 0.02135952 $ | 0.01886576 $ |
2024-04-29 | 0.000000000000000000 $ | 73.50 $ | 0.02158008 $ | 0.02135952 $ |
2024-04-28 | 0.000000000000000000 $ | 387.75 $ | 0.02146819 $ | 0.02158008 $ |
2024-04-27 | 0.000000000000000000 $ | 15.12 $ | 0.02160341 $ | 0.02146819 $ |
2024-04-26 | 0.000000000000000000 $ | 64.25 $ | 0.02199160 $ | 0.02160341 $ |
2024-04-25 | 0.000000000000000000 $ | 373.52 $ | 0.02289724 $ | 0.02199160 $ |
2024-04-24 | 0.000000000000000000 $ | 510.53 $ | 0.02239786 $ | 0.02289724 $ |
2024-04-23 | 0.000000000000000000 $ | 858.73 $ | 0.02366579 $ | 0.02239786 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו