BitcoinMono USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 2.12 $ | 0.000000062798 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 2.12 $ | 0.000000062646 $ | 0.000000062798 $ |
2024-05-08 | 0.000000000000000000 $ | 2.17 $ | 0.000000064105 $ | 0.000000062646 $ |
2024-05-07 | 0.000000000000000000 $ | 2.20 $ | 0.000000063756 $ | 0.000000064105 $ |
2024-05-06 | 0.000000000000000000 $ | 2.30 $ | 0.000000065670 $ | 0.000000063756 $ |
2024-05-05 | 0.000000000000000000 $ | 2.37 $ | 0.000000063962 $ | 0.000000065670 $ |
2024-05-04 | 0.000000000000000000 $ | 2.52 $ | 0.000000069242 $ | 0.000000063962 $ |
2024-05-03 | 0.000000000000000000 $ | 2.18 $ | 0.000000064579 $ | 0.000000069242 $ |
2024-05-02 | 0.000000000000000000 $ | 2.15 $ | 0.000000063776 $ | 0.000000064579 $ |
2024-05-01 | 0.000000000000000000 $ | 2.43 $ | 0.000000066088 $ | 0.000000063776 $ |
2024-04-30 | 0.000000000000000000 $ | 2.66 $ | 0.000000069658 $ | 0.000000066088 $ |
2024-04-29 | 0.000000000000000000 $ | 2.62 $ | 0.000000068603 $ | 0.000000069658 $ |
2024-04-28 | 0.000000000000000000 $ | 2.65 $ | 0.000000069303 $ | 0.000000068603 $ |
2024-04-27 | 0.000000000000000000 $ | 2.69 $ | 0.000000070957 $ | 0.000000069303 $ |
2024-04-26 | 0.000000000000000000 $ | 2.70 $ | 0.000000071758 $ | 0.000000070957 $ |
2024-04-25 | 0.000000000000000000 $ | 2.77 $ | 0.000000071475 $ | 0.000000071758 $ |
2024-04-24 | 0.000000000000000000 $ | 2.86 $ | 0.000000075287 $ | 0.000000071475 $ |
2024-04-23 | 0.000000000000000000 $ | 2.69 $ | 0.000000075801 $ | 0.000000075287 $ |
2024-04-22 | 0.000000000000000000 $ | 2.89 $ | 0.000000073364 $ | 0.000000075801 $ |
2024-04-21 | 0.000000000000000000 $ | 2.88 $ | 0.000000073268 $ | 0.000000073364 $ |
2024-04-20 | 0.000000000000000000 $ | 2.83 $ | 0.000000072010 $ | 0.000000073268 $ |
2024-04-19 | 0.000000000000000000 $ | 2.82 $ | 0.000000071625 $ | 0.000000072010 $ |
2024-04-18 | 0.000000000000000000 $ | 2.98 $ | 0.000000076689 $ | 0.000000071625 $ |
2024-04-17 | 0.000000000000000000 $ | 3.08 $ | 0.000000079865 $ | 0.000000076689 $ |
2024-04-16 | 0.000000000000000000 $ | 2.33 $ | 0.000000071578 $ | 0.000000079865 $ |
2024-04-15 | 0.000000000000000000 $ | 2.70 $ | 0.000000074137 $ | 0.000000071578 $ |
2024-04-14 | 0.000000000000000000 $ | 3.13 $ | 0.000000082465 $ | 0.000000074137 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו