BitcoinPoS USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 165,108 $ | 4.38 $ | 0.01159768 $ | N/A |
2024-05-08 | 168,934 $ | 4.61 $ | 0.01124188 $ | 0.01159768 $ |
2024-05-07 | 161,925 $ | 4.73 $ | 0.01137409 $ | 0.01124188 $ |
2024-05-06 | 163,939 $ | 4.76 $ | 0.01154256 $ | 0.01137409 $ |
2024-05-05 | 172,781 $ | 4.74 $ | 0.01214647 $ | 0.01154256 $ |
2024-05-04 | 170,462 $ | 4.19 $ | 0.01133641 $ | 0.01214647 $ |
2024-05-03 | 160,399 $ | 4.34 $ | 0.01064113 $ | 0.01133641 $ |
2024-05-02 | 148,415 $ | 3.96 $ | 0.01109017 $ | 0.01064113 $ |
2024-05-01 | 163,718 $ | 4.35 $ | 0.01150098 $ | 0.01109017 $ |
2024-04-30 | 163,968 $ | 5.15 $ | 0.01215299 $ | 0.01150098 $ |
2024-04-29 | 170,262 $ | 4.35 $ | 0.01198216 $ | 0.01215299 $ |
2024-04-28 | 171,532 $ | 5.04 $ | 0.01205631 $ | 0.01198216 $ |
2024-04-27 | 172,500 $ | 43.08 $ | 0.01211691 $ | 0.01205631 $ |
2024-04-26 | 358,625 $ | 10.49 $ | 0.02515869 $ | 0.01211691 $ |
2024-04-25 | 356,446 $ | 9.85 $ | 0.02437267 $ | 0.02515869 $ |
2024-04-24 | 358,652 $ | 11.35 $ | 0.02590441 $ | 0.02437267 $ |
2024-04-23 | 361,838 $ | 10.65 $ | 0.02541658 $ | 0.02590441 $ |
2024-04-22 | 351,656 $ | 9.87 $ | 0.02467214 $ | 0.02541658 $ |
2024-04-21 | 360,413 $ | 10.75 $ | 0.02529441 $ | 0.02467214 $ |
2024-04-20 | 344,278 $ | 8.88 $ | 0.02427363 $ | 0.02529441 $ |
2024-04-19 | 343,605 $ | 9.09 $ | 0.02412199 $ | 0.02427363 $ |
2024-04-18 | 331,489 $ | 8.58 $ | 0.02390768 $ | 0.02412199 $ |
2024-04-17 | 354,027 $ | 9.58 $ | 0.02489170 $ | 0.02390768 $ |
2024-04-16 | 351,556 $ | 8.30 $ | 0.02469439 $ | 0.02489170 $ |
2024-04-15 | 364,760 $ | 10.58 $ | 0.02562188 $ | 0.02469439 $ |
2024-04-14 | 358,372 $ | 9.99 $ | 0.02443173 $ | 0.02562188 $ |
2024-04-13 | 361,805 $ | 10.79 $ | 0.02617823 $ | 0.02443173 $ |
2024-04-12 | 378,705 $ | 20.75 $ | 0.02663370 $ | 0.02617823 $ |
2024-04-11 | 783,697 $ | 21.68 $ | 0.055022 $ | 0.02663370 $ |
2024-04-10 | 973,870 $ | 29.22 $ | 0.067629 $ | 0.055022 $ |
2024-04-09 | 2,218,079 $ | 53.73 $ | 0.154846 $ | 0.067629 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו